| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | GBX | 628 | 642 | 623 | 623 | 623 | -6 (-0.95%) | 20,754 |
| 11 Oct 2021 | GBX | 637 | 641 | 622 | 629 | 629 | -1 (-0.16%) | 33,611 |
| 8 Oct 2021 | GBX | 634 | 635.51 | 621.06 | 630 | 630 | -2 (-0.32%) | 54,918 |
| 7 Oct 2021 | GBX | 634 | 641 | 628 | 632 | 632 | -3 (-0.47%) | 86,519 |
| 6 Oct 2021 | GBX | 638 | 642 | 625 | 635 | 635 | +5 (+0.79%) | 41,191 |
| 5 Oct 2021 | GBX | 630 | 634.5699 | 619 | 630 | 630 | +1 (+0.16%) | 123,948 |
| 4 Oct 2021 | GBX | 638 | 639 | 629 | 629 | 629 | -11 (-1.72%) | 96,392 |
| 1 Oct 2021 | GBX | 641 | 647.9 | 634 | 640 | 640 | -1 (-0.16%) | 71,481 |
| 30 Sep 2021 | GBX | 646 | 651.93 | 641 | 641 | 641 | -3 (-0.47%) | 347,991 |
| 29 Sep 2021 | GBX | 650 | 659 | 637 | 644 | 644 | -6 (-0.92%) | 29,347 |
| 28 Sep 2021 | GBX | 644 | 650 | 637 | 650 | 650 | +5 (+0.78%) | 58,389 |
| 27 Sep 2021 | GBX | 660 | 664 | 638.1 | 645 | 645 | -8 (-1.23%) | 48,178 |
| 24 Sep 2021 | GBX | 664 | 676 | 643.06 | 653 | 653 | -9 (-1.36%) | 142,043 |
| 23 Sep 2021 | GBX | 667 | 677 | 657 | 662 | 662 | -3 (-0.45%) | 39,357 |
| 22 Sep 2021 | GBX | 661 | 676 | 660 | 665 | 665 | -4 (-0.60%) | 34,141 |
| 21 Sep 2021 | GBX | 666 | 675 | 659 | 669 | 669 | +9 (+1.36%) | 58,493 |
| 20 Sep 2021 | GBX | 661 | 675 | 652 | 660 | 660 | -1 (-0.15%) | 44,678 |
| 17 Sep 2021 | GBX | 670 | 679 | 659 | 661 | 661 | -1 (-0.15%) | 31,383 |
| 16 Sep 2021 | GBX | 656 | 672 | 654 | 662 | 662 | +7 (+1.07%) | 83,425 |
| 15 Sep 2021 | GBX | 672 | 679 | 653 | 655 | 655 | -8 (-1.21%) | 65,024 |
| 14 Sep 2021 | GBX | 676 | 681.5 | 660 | 663 | 663 | -10 (-1.49%) | 68,924 |
| 13 Sep 2021 | GBX | 678 | 687 | 660.045 | 673 | 673 | -7 (-1.03%) | 26,250 |
| 10 Sep 2021 | GBX | 683 | 694 | 659.1025 | 680 | 680 | -11 (-1.59%) | 93,592 |
| 9 Sep 2021 | GBX | 690 | 691 | 677 | 691 | 691 | +3 (+0.44%) | 42,570 |
| 8 Sep 2021 | GBX | 688 | 694 | 687 | 688 | 688 | -9 (-1.29%) | 26,904 |
| 7 Sep 2021 | GBX | 691 | 697 | 686 | 697 | 697 | +7 (+1.01%) | 35,953 |
| 6 Sep 2021 | GBX | 696 | 701 | 686 | 690 | 690 | -9 (-1.29%) | 52,210 |
| 3 Sep 2021 | GBX | 670 | 699 | 665 | 699 | 699 | +30 (+4.48%) | 55,510 |
| 2 Sep 2021 | GBX | 664 | 679 | 658 | 669 | 669 | -9 (-1.33%) | 93,832 |
| 1 Sep 2021 | GBX | 647 | 680 | 644.15 | 678 | 678 | +34 (+5.28%) | 312,189 |
