| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 115.49 | 115.65 | 115.31 | 115.65 | 115.65 | -0.78 (-0.67%) | 160 |
| 19 Nov 2021 | USD | 115.14 | 116.99 | 114.7 | 116.43 | 116.43 | +1.29 (+1.12%) | 13,148 |
| 18 Nov 2021 | USD | 116.95 | 117.45 | 114.55 | 115.14 | 115.14 | -1.78 (-1.52%) | 17,411 |
| 17 Nov 2021 | USD | 115.13 | 118.5 | 114.79 | 116.92 | 116.92 | +1.79 (+1.55%) | 22,010 |
| 16 Nov 2021 | USD | 114.85 | 115.48 | 114.46 | 115.13 | 115.13 | +0.49 (+0.43%) | 16,765 |
| 15 Nov 2021 | USD | 114.99 | 115.63 | 113.61 | 114.64 | 114.64 | -0.44 (-0.38%) | 16,722 |
| 12 Nov 2021 | USD | 115.41 | 116.38 | 114.02 | 115.08 | 115.08 | -0.33 (-0.29%) | 23,771 |
| 11 Nov 2021 | USD | 115.06 | 115.97 | 114.23 | 115.41 | 115.41 | +0.36 (+0.31%) | 20,653 |
| 10 Nov 2021 | USD | 114.4 | 116.83 | 114.4 | 115.05 | 115.05 | -0.14 (-0.12%) | 23,813 |
| 9 Nov 2021 | USD | 113.3 | 116.14 | 112.98 | 115.19 | 115.19 | +1.9 (+1.68%) | 20,172 |
| 8 Nov 2021 | USD | 113.4 | 114.5 | 112.94 | 113.29 | 113.29 | +0.05 (+0.04%) | 17,933 |
| 5 Nov 2021 | USD | 113.07 | 113.99 | 112.01 | 113.24 | 113.24 | +0.33 (+0.29%) | 18,888 |
| 4 Nov 2021 | USD | 115 | 115.1 | 112.81 | 112.91 | 112.91 | -2.53 (-2.19%) | 15,588 |
| 3 Nov 2021 | USD | 113.13 | 115.7 | 112.57 | 115.44 | 115.44 | +1.61 (+1.41%) | 16,444 |
| 2 Nov 2021 | USD | 114.96 | 116.73 | 112.12 | 113.83 | 113.83 | -1.2 (-1.04%) | 19,562 |
| 1 Nov 2021 | USD | 111.45 | 115.81 | 111.45 | 115.03 | 115.03 | +3.81 (+3.43%) | 28,360 |
| 29 Oct 2021 | USD | 111.75 | 112.91 | 110.28 | 111.22 | 111.22 | -0.61 (-0.55%) | 16,611 |
| 28 Oct 2021 | USD | 108 | 112.2 | 107.58 | 111.83 | 111.83 | +3.19 (+2.94%) | 13,031 |
| 27 Oct 2021 | USD | 106.9 | 109.08 | 105.93 | 108.64 | 108.64 | +1.77 (+1.66%) | 11,301 |
| 26 Oct 2021 | USD | 106.6 | 107.7 | 106.49 | 106.87 | 106.87 | +0.31 (+0.29%) | 7,421 |
| 25 Oct 2021 | USD | 105.7 | 108.04 | 105.7 | 106.56 | 106.56 | +0.37 (+0.35%) | 5,734 |
| 22 Oct 2021 | USD | 104.25 | 107 | 104.25 | 106.19 | 106.19 | +2.04 (+1.96%) | 7,021 |
| 21 Oct 2021 | USD | 108.39 | 109.25 | 103.98 | 104.15 | 104.15 | -4.48 (-4.12%) | 8,209 |
| 20 Oct 2021 | USD | 105.21 | 108.89 | 104.5 | 108.63 | 108.63 | +2.79 (+2.64%) | 6,274 |
| 19 Oct 2021 | USD | 105.1 | 106.3 | 103.37 | 105.84 | 105.84 | +0.89 (+0.85%) | 5,285 |
| 18 Oct 2021 | USD | 105 | 107.3 | 103.55 | 104.95 | 104.95 | -0.05 (-0.05%) | 6,536 |
| 15 Oct 2021 | USD | 104.89 | 108.95 | 104.37 | 105 | 105 | +0.05 (+0.05%) | 13,742 |
| 14 Oct 2021 | USD | 101.85 | 105.75 | 101.84 | 104.95 | 104.95 | +3.11 (+3.05%) | 9,681 |
| 13 Oct 2021 | USD | 104.15 | 104.22 | 101.31 | 101.84 | 101.84 | -2.26 (-2.17%) | 11,665 |
| 12 Oct 2021 | USD | 107.04 | 109.7 | 104 | 104.1 | 104.1 | -3.14 (-2.93%) | 9,920 |
