Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -0.17 (-0.24%) | 0 |
26 Oct 2020 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | +0.01 (+0.01%) | 0 |
23 Oct 2020 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.27 (-0.38%) | 10 |
22 Oct 2020 | USD | 71.52 | 72.04 | 71.52 | 71.8 | 71.8 | +0.6 (+0.84%) | 56 |
21 Oct 2020 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.12 (-0.17%) | 5 |
20 Oct 2020 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.02 (-0.03%) | 0 |
19 Oct 2020 | USD | 70.66 | 71.54 | 70.66 | 71.34 | 71.34 | +1.01 (+1.44%) | 32 |
16 Oct 2020 | USD | 70.12 | 70.36 | 70.12 | 70.33 | 70.33 | +0.47 (+0.67%) | 40 |
15 Oct 2020 | USD | 69.91 | 69.91 | 69.31 | 69.86 | 69.86 | +0.22 (+0.32%) | 28 |
14 Oct 2020 | USD | 69.97 | 70.02 | 69.47 | 69.64 | 69.64 | -0.16 (-0.23%) | 4 |
13 Oct 2020 | USD | 70.04 | 70.21 | 69.4 | 69.8 | 69.8 | +0.46 (+0.66%) | 22 |
12 Oct 2020 | USD | 69.19 | 70.17 | 69.19 | 69.34 | 69.34 | +0.92 (+1.34%) | 144 |
9 Oct 2020 | USD | 68.38 | 69.74 | 68.32 | 68.42 | 68.42 | +0.02 (+0.03%) | 724 |
8 Oct 2020 | USD | 68.4 | 68.75 | 68.4 | 68.4 | 68.4 | +0.26 (+0.38%) | 27 |
7 Oct 2020 | USD | 68 | 68.23 | 67.86 | 68.14 | 68.14 | +0.62 (+0.92%) | 28 |
6 Oct 2020 | USD | 67.65 | 67.65 | 67.52 | 67.52 | 67.52 | +0.27 (+0.40%) | 12 |
5 Oct 2020 | USD | 67.25 | 67.5 | 67.25 | 67.25 | 67.25 | +0.58 (+0.87%) | 14 |
2 Oct 2020 | USD | 66.28 | 66.89 | 66.28 | 66.67 | 66.67 | +0.1 (+0.15%) | 24 |
1 Oct 2020 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.02 (-0.03%) | 1 |
30 Sep 2020 | USD | 66.4 | 66.95 | 66.34 | 66.59 | 66.59 | +0.39 (+0.59%) | 9 |
29 Sep 2020 | USD | 66.2 | 66.2 | 65.78 | 66.2 | 66.2 | -0.6 (-0.90%) | 104 |
28 Sep 2020 | USD | 67.28 | 67.28 | 66.8 | 66.8 | 66.8 | -0.27 (-0.40%) | 87 |
25 Sep 2020 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +0.57 (+0.86%) | 0 |
24 Sep 2020 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.32 (-0.48%) | 1 |
23 Sep 2020 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.2 (-0.30%) | 2 |
22 Sep 2020 | USD | 67.02 | 67.02 | 66.94 | 67.02 | 67.02 | +0.09 (+0.13%) | 2 |
21 Sep 2020 | USD | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | +0.01 (+0.01%) | 4 |
18 Sep 2020 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.31 (-0.46%) | 11 |
17 Sep 2020 | USD | 66.93 | 67.53 | 66.93 | 67.23 | 67.23 | -0.02 (-0.03%) | 218 |
16 Sep 2020 | USD | 67.25 | 67.43 | 67.25 | 67.25 | 67.25 | +0.12 (+0.18%) | 152 |