Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 66.93 | 67.13 | 66.93 | 67.13 | 67.13 | -0.5 (-0.74%) | 8 |
14 Sep 2020 | USD | 66.98 | 67.73 | 66.96 | 67.63 | 67.63 | +0.94 (+1.41%) | 282 |
11 Sep 2020 | USD | 66.69 | 66.84 | 66.69 | 66.69 | 66.69 | +0.22 (+0.33%) | 10 |
10 Sep 2020 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.6 (+0.91%) | 0 |
9 Sep 2020 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.02 (-1.52%) | 0 |
8 Sep 2020 | USD | 66.89 | 67.11 | 66.89 | 66.89 | 66.89 | +0.21 (+0.31%) | 21 |
4 Sep 2020 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +0.4 (+0.60%) | 0 |
3 Sep 2020 | USD | 66.51 | 66.54 | 66.11 | 66.28 | 66.28 | -0.4 (-0.60%) | 46 |
2 Sep 2020 | USD | 67.32 | 67.32 | 66.5 | 66.68 | 66.68 | -0.47 (-0.70%) | 16 |
1 Sep 2020 | USD | 67.23 | 67.23 | 67.15 | 67.15 | 67.15 | +0.34 (+0.51%) | 8 |
31 Aug 2020 | USD | 66.84 | 67 | 66.81 | 66.81 | 66.81 | +0.51 (+0.77%) | 6 |
28 Aug 2020 | USD | 66.4 | 66.4 | 66.09 | 66.3 | 66.3 | -0.29 (-0.44%) | 18 |
27 Aug 2020 | USD | 66.41 | 66.61 | 66.41 | 66.59 | 66.59 | +0.17 (+0.26%) | 5 |
26 Aug 2020 | USD | 66.93 | 66.94 | 66.22 | 66.42 | 66.42 | -0.3 (-0.45%) | 18 |
25 Aug 2020 | USD | 66.81 | 66.92 | 66.72 | 66.72 | 66.72 | +0.58 (+0.88%) | 446 |
24 Aug 2020 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | +0.61 (+0.93%) | 0 |
21 Aug 2020 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.36 (+0.55%) | 2 |
20 Aug 2020 | USD | 64.84 | 65.17 | 64.84 | 65.17 | 65.17 | -0.1 (-0.15%) | 188 |
19 Aug 2020 | USD | 64.84 | 65.37 | 64.84 | 65.27 | 65.27 | +0.7 (+1.08%) | 121 |
18 Aug 2020 | USD | 65.3 | 65.3 | 64.55 | 64.57 | 64.57 | -0.37 (-0.57%) | 3 |
17 Aug 2020 | USD | 64.94 | 65.03 | 64.94 | 64.94 | 64.94 | -0.26 (-0.40%) | 3 |
14 Aug 2020 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.2 (+0.31%) | 137 |
13 Aug 2020 | USD | 64.95 | 65 | 64.82 | 65 | 65 | +0.49 (+0.76%) | 169 |
12 Aug 2020 | USD | 63.83 | 64.7 | 63.83 | 64.51 | 64.51 | -0.05 (-0.08%) | 276 |
11 Aug 2020 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.75 (+1.18%) | 0 |
10 Aug 2020 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +0.36 (+0.57%) | 0 |
7 Aug 2020 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -1.58 (-2.43%) | 0 |
6 Aug 2020 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | +0.4 (+0.62%) | 0 |
5 Aug 2020 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | +0.4 (+0.62%) | 0 |
4 Aug 2020 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.18 (+0.28%) | 0 |