Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.82 (+1.30%) | 0 |
31 Jul 2020 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.71 (-1.11%) | 0 |
30 Jul 2020 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +0.98 (+1.56%) | 0 |
29 Jul 2020 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.51 (+0.82%) | 0 |
28 Jul 2020 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.03 (-0.05%) | 0 |
27 Jul 2020 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +1 (+1.63%) | 0 |
24 Jul 2020 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.44 (-2.29%) | 0 |
23 Jul 2020 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.55 (-0.87%) | 0 |
22 Jul 2020 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.29 (-0.45%) | 0 |
21 Jul 2020 | USD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.08 (-0.13%) | 0 |
20 Jul 2020 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.59 (+0.93%) | 1 |
17 Jul 2020 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.37 (-0.58%) | 124 |
16 Jul 2020 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | +0.13 (+0.20%) | 0 |
15 Jul 2020 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.51 (-0.80%) | 0 |
14 Jul 2020 | USD | 64 | 64 | 64 | 64 | 64 | -0.65 (-1.01%) | 0 |
13 Jul 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.19 (-0.29%) | 0 |
10 Jul 2020 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.3 (+0.46%) | 0 |
9 Jul 2020 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.13 (+0.20%) | 0 |
8 Jul 2020 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +1.24 (+1.96%) | 0 |
7 Jul 2020 | USD | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | +0.21 (+0.33%) | 0 |
6 Jul 2020 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.19 (+0.30%) | 0 |
2 Jul 2020 | USD | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | +0.22 (+0.35%) | 0 |
1 Jul 2020 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +1.37 (+2.24%) | 0 |
30 Jun 2020 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | +0.83 (+1.38%) | 0 |
29 Jun 2020 | USD | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +0.09 (+0.15%) | 0 |
26 Jun 2020 | USD | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.23 (-0.38%) | 0 |
25 Jun 2020 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.45 (+0.75%) | 0 |
24 Jun 2020 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.32 (-0.53%) | 0 |
23 Jun 2020 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.54 (-0.89%) | 0 |
22 Jun 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.14 (+0.23%) | 0 |