Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.26 (+0.43%) | 0 |
18 Jun 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.4 (-0.66%) | 0 |
17 Jun 2020 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.94 (+1.57%) | 0 |
16 Jun 2020 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | +0.47 (+0.79%) | 0 |
15 Jun 2020 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -0.39 (-0.65%) | 0 |
12 Jun 2020 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.31 (-0.52%) | 0 |
11 Jun 2020 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.76 (-1.25%) | 0 |
10 Jun 2020 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +0.21 (+0.35%) | 0 |
9 Jun 2020 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.08 (-0.13%) | 0 |
8 Jun 2020 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.58 (-0.94%) | 0 |
5 Jun 2020 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +1.16 (+1.93%) | 0 |
4 Jun 2020 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.14 (-0.23%) | 0 |
3 Jun 2020 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.28 (+0.47%) | 0 |
2 Jun 2020 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | +0.51 (+0.86%) | 0 |
1 Jun 2020 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | +0.55 (+0.93%) | 0 |
29 May 2020 | USD | 59.04 | 59.04 | 58.89 | 59.04 | 59.04 | -0.38 (-0.64%) | 2 |
28 May 2020 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +0.03 (+0.05%) | 0 |
27 May 2020 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.35 (-0.59%) | 1 |
26 May 2020 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.55 (+0.93%) | 0 |
22 May 2020 | USD | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.57 (-0.95%) | 27 |
21 May 2020 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | +0.14 (+0.23%) | 0 |
20 May 2020 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.05 (+0.08%) | 0 |
19 May 2020 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.46 (+0.78%) | 0 |
18 May 2020 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.05 (+0.08%) | 0 |
15 May 2020 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.23 (+0.39%) | 0 |
14 May 2020 | USD | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | +0.17 (+0.29%) | 0 |
13 May 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.31 (-0.53%) | 0 |
12 May 2020 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.22 (+0.37%) | 0 |
11 May 2020 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.55 (-0.93%) | 0 |
8 May 2020 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.45 (+0.76%) | 20 |