Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 58.26 | 58.97 | 58.26 | 58.85 | 58.85 | +0.78 (+1.34%) | 24 |
6 May 2020 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.69 (+1.20%) | 0 |
5 May 2020 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.84 (-1.44%) | 0 |
4 May 2020 | USD | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.44 (-0.75%) | 0 |
1 May 2020 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.34 (+0.58%) | 0 |
30 Apr 2020 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.04 (+0.07%) | 0 |
29 Apr 2020 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.4 (+0.69%) | 0 |
28 Apr 2020 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.56 (+0.98%) | 0 |
27 Apr 2020 | USD | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | +0.16 (+0.28%) | 0 |
24 Apr 2020 | USD | 57.81 | 57.94 | 56.94 | 57.16 | 57.16 | -1.24 (-2.12%) | 22 |
23 Apr 2020 | USD | 59.14 | 59.23 | 58.4 | 58.4 | 58.4 | -0.05 (-0.09%) | 49 |
22 Apr 2020 | USD | 58.31 | 58.45 | 58.31 | 58.45 | 58.45 | +0.99 (+1.72%) | 21 |
21 Apr 2020 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.56 (-0.97%) | 0 |
20 Apr 2020 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +0.71 (+1.24%) | 0 |
17 Apr 2020 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.01 (+0.02%) | 0 |
16 Apr 2020 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +0.04 (+0.07%) | 0 |
15 Apr 2020 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.33 (-0.57%) | 0 |
14 Apr 2020 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.03 (+0.05%) | 0 |
13 Apr 2020 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.07 (-0.12%) | 0 |
9 Apr 2020 | USD | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | +0.04 (+0.07%) | 0 |
8 Apr 2020 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | +0.11 (+0.19%) | 0 |
7 Apr 2020 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +0.13 (+0.23%) | 0 |
6 Apr 2020 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | +1.09 (+1.94%) | 0 |
3 Apr 2020 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | +0.39 (+0.70%) | 0 |
2 Apr 2020 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.35 (+0.63%) | 0 |
1 Apr 2020 | USD | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -2.32 (-4.01%) | 0 |
31 Mar 2020 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.07 (+0.12%) | 0 |
30 Mar 2020 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +0.13 (+0.23%) | 0 |
27 Mar 2020 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.31 (-0.53%) | 0 |
26 Mar 2020 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.05 (+0.09%) | 0 |