Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +0.4 (+0.70%) | 0 |
24 Mar 2020 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.69 (+1.21%) | 0 |
23 Mar 2020 | USD | 56.81 | 56.85 | 56.81 | 56.81 | 56.81 | -0.48 (-0.84%) | 25 |
20 Mar 2020 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.56 (-0.97%) | 0 |
19 Mar 2020 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -1.91 (-3.20%) | 0 |
18 Mar 2020 | USD | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.16 (-1.90%) | 0 |
17 Mar 2020 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.22 (-0.36%) | 0 |
16 Mar 2020 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.12 (-1.80%) | 0 |
13 Mar 2020 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.31 (+0.50%) | 0 |
12 Mar 2020 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.35 (-2.13%) | 0 |
11 Mar 2020 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.19 (+0.30%) | 0 |
10 Mar 2020 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | +0.41 (+0.65%) | 0 |
9 Mar 2020 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -1.7 (-2.64%) | 0 |
6 Mar 2020 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.42 (-0.65%) | 0 |
5 Mar 2020 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.01 (-0.02%) | 0 |
4 Mar 2020 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | +0.15 (+0.23%) | 0 |
3 Mar 2020 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.18 (-0.28%) | 0 |
2 Mar 2020 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +1.92 (+3.05%) | 0 |
28 Feb 2020 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -1.16 (-1.81%) | 0 |
27 Feb 2020 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -2.04 (-3.08%) | 0 |
26 Feb 2020 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.45 (-0.68%) | 0 |
25 Feb 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.41 (-0.61%) | 0 |
24 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | -0.9 (-1.33%) | 14 |
21 Feb 2020 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -0.17 (-0.25%) | 0 |
20 Feb 2020 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | +0.21 (+0.31%) | 0 |
19 Feb 2020 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.2 (+0.30%) | 0 |
18 Feb 2020 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +0.66 (+0.99%) | 0 |
14 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | -0.33 (-0.49%) | 1 |
13 Feb 2020 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.43 (-0.63%) | 0 |
12 Feb 2020 | USD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +0.29 (+0.43%) | 0 |