Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | +0.14 (+0.21%) | 0 |
10 Feb 2020 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.73 (-1.07%) | 0 |
7 Feb 2020 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.14 (-0.21%) | 0 |
6 Feb 2020 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +0.21 (+0.31%) | 0 |
5 Feb 2020 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | +0.13 (+0.19%) | 0 |
4 Feb 2020 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.86 (+1.28%) | 0 |
3 Feb 2020 | USD | 67 | 67 | 67 | 67 | 67 | -0.29 (-0.43%) | 1 |
31 Jan 2020 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.93 (-1.36%) | 0 |
30 Jan 2020 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.56 (-0.81%) | 0 |
29 Jan 2020 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | +0.13 (+0.19%) | 0 |
28 Jan 2020 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +0.63 (+0.93%) | 0 |
27 Jan 2020 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +0.18 (+0.27%) | 0 |
24 Jan 2020 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.91 (-1.32%) | 0 |
22 Jan 2020 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +0.47 (+0.69%) | 0 |
21 Jan 2020 | USD | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.98 (-1.41%) | 0 |
17 Jan 2020 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | +0.26 (+0.38%) | 0 |
16 Jan 2020 | USD | 69 | 69 | 69 | 69 | 69 | -0.2 (-0.29%) | 0 |
15 Jan 2020 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.41 (-0.59%) | 0 |
14 Jan 2020 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | +0.46 (+0.67%) | 0 |
13 Jan 2020 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.08 (-0.12%) | 0 |
10 Jan 2020 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | +0.12 (+0.17%) | 0 |
9 Jan 2020 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.1 (-0.14%) | 0 |
8 Jan 2020 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | +0.45 (+0.65%) | 0 |
7 Jan 2020 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.07 (-0.10%) | 0 |
6 Jan 2020 | USD | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.02 (-0.03%) | 0 |
3 Jan 2020 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.02 (-0.03%) | 0 |
2 Jan 2020 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | +1.07 (+1.58%) | 0 |
31 Dec 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.19 (-0.28%) | 1 |
30 Dec 2019 | USD | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | +0.67 (+1.00%) | 0 |