Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.16 (+0.24%) | 0 |
26 Dec 2019 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.1 (-0.15%) | 0 |
25 Dec 2019 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | +0.3 (+0.45%) | 0 |
23 Dec 2019 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | +0.04 (+0.06%) | 0 |
20 Dec 2019 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.25 (-0.37%) | 0 |
19 Dec 2019 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.4 (-0.59%) | 0 |
18 Dec 2019 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.23 (+0.34%) | 0 |
17 Dec 2019 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +0.22 (+0.33%) | 0 |
16 Dec 2019 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | +0.34 (+0.51%) | 0 |
13 Dec 2019 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.74 (-1.10%) | 0 |
12 Dec 2019 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.41 (+0.61%) | 0 |
11 Dec 2019 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | +0.11 (+0.16%) | 0 |
10 Dec 2019 | USD | 67 | 67 | 67 | 67 | 67 | +0.46 (+0.69%) | 0 |
9 Dec 2019 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -1.46 (-2.15%) | 0 |
6 Dec 2019 | USD | 68 | 68 | 68 | 68 | 68 | +0.59 (+0.88%) | 1 |
5 Dec 2019 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +0.13 (+0.19%) | 0 |
4 Dec 2019 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +0.17 (+0.25%) | 0 |
3 Dec 2019 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.46 (-0.68%) | 0 |
2 Dec 2019 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.63 (+0.94%) | 0 |
29 Nov 2019 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.92 (-1.36%) | 0 |
28 Nov 2019 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.01 (+0.01%) | 0 |
26 Nov 2019 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.4 (-0.59%) | 0 |
25 Nov 2019 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.84 (+1.25%) | 0 |
22 Nov 2019 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +0.58 (+0.87%) | 0 |
21 Nov 2019 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.17 (-0.25%) | 0 |
20 Nov 2019 | USD | 67 | 67 | 67 | 67 | 67 | -0.26 (-0.39%) | 0 |
19 Nov 2019 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.31 (-0.46%) | 0 |
18 Nov 2019 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +1.06 (+1.59%) | 0 |