Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.24 (+0.36%) | 0 |
14 Nov 2019 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.1 (-0.15%) | 0 |
13 Nov 2019 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.61 (-0.91%) | 0 |
12 Nov 2019 | USD | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | +0.06 (+0.09%) | 0 |
11 Nov 2019 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +0.03 (+0.04%) | 0 |
8 Nov 2019 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.61 (-0.90%) | 0 |
7 Nov 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.2 (+1.81%) | 1 |
6 Nov 2019 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | -0.37 (-0.55%) | 0 |
5 Nov 2019 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.48 (-0.71%) | 0 |
4 Nov 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.1 (-0.15%) | 0 |
1 Nov 2019 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.05 (-0.07%) | 0 |
31 Oct 2019 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -0.27 (-0.40%) | 0 |
30 Oct 2019 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +0.08 (+0.12%) | 0 |
29 Oct 2019 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.03 (+0.04%) | 0 |
28 Oct 2019 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | +0.02 (+0.03%) | 0 |
25 Oct 2019 | USD | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.4 (-0.59%) | 0 |
24 Oct 2019 | USD | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.29 (-0.43%) | 0 |
23 Oct 2019 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | +0.28 (+0.41%) | 0 |
22 Oct 2019 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.52 (+0.77%) | 0 |
21 Oct 2019 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.2 (-0.30%) | 0 |
18 Oct 2019 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +0.39 (+0.58%) | 0 |
17 Oct 2019 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.5 (-2.19%) | 0 |
16 Oct 2019 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +0.77 (+1.13%) | 0 |
15 Oct 2019 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +0.59 (+0.88%) | 0 |
14 Oct 2019 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +1.23 (+1.86%) | 0 |
11 Oct 2019 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +1.15 (+1.77%) | 0 |
10 Oct 2019 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.77 (-1.17%) | 0 |
9 Oct 2019 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +0.68 (+1.05%) | 0 |
8 Oct 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.61 (-0.93%) | 0 |
7 Oct 2019 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.17 (+0.26%) | 0 |