Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.16 (-0.24%) | 0 |
3 Oct 2019 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.01 (+0.02%) | 0 |
2 Oct 2019 | USD | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | +0.34 (+0.52%) | 0 |
1 Oct 2019 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +0.08 (+0.12%) | 0 |
30 Sep 2019 | USD | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.86 (-1.30%) | 0 |
27 Sep 2019 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +0.72 (+1.10%) | 0 |
26 Sep 2019 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -0.26 (-0.40%) | 0 |
25 Sep 2019 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | +0.36 (+0.55%) | 0 |
24 Sep 2019 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -0.16 (-0.24%) | 0 |
23 Sep 2019 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.05 (-0.08%) | 0 |
20 Sep 2019 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.74 (-1.12%) | 0 |
19 Sep 2019 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.18 (-0.27%) | 0 |
18 Sep 2019 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.39 (-0.58%) | 0 |
17 Sep 2019 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.27 (-0.40%) | 0 |
16 Sep 2019 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | +0.38 (+0.57%) | 0 |
13 Sep 2019 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.45 (+0.68%) | 0 |
12 Sep 2019 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | +1.61 (+2.49%) | 0 |
11 Sep 2019 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +0.01 (+0.02%) | 0 |
10 Sep 2019 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.21 (+0.33%) | 0 |
9 Sep 2019 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | +0.12 (+0.19%) | 0 |
6 Sep 2019 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.17 (-0.26%) | 0 |
5 Sep 2019 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +0.17 (+0.26%) | 0 |
4 Sep 2019 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.01 (+0.02%) | 0 |
3 Sep 2019 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -0.46 (-0.71%) | 0 |
2 Sep 2019 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.19 (+0.29%) | 0 |
29 Aug 2019 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.07 (-0.11%) | 0 |
28 Aug 2019 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.13 (+0.20%) | 0 |
27 Aug 2019 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.22 (-0.34%) | 0 |
26 Aug 2019 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.36 (-0.55%) | 0 |