| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 107.06 | 108.5 | 105.11 | 107.24 | 107.24 | -0.67 (-0.62%) | 12,470 |
| 8 Oct 2021 | USD | 108.66 | 113.18 | 107.76 | 107.91 | 107.91 | -0.82 (-0.75%) | 15,597 |
| 7 Oct 2021 | USD | 108.25 | 110.44 | 105.9 | 108.73 | 108.73 | +0.56 (+0.52%) | 11,445 |
| 6 Oct 2021 | USD | 107.5 | 111.59 | 106.63 | 108.17 | 108.17 | +1.58 (+1.48%) | 18,776 |
| 5 Oct 2021 | USD | 102.1 | 106.59 | 102.1 | 106.59 | 106.59 | +4 (+3.90%) | 8,382 |
| 4 Oct 2021 | USD | 101.1 | 103.59 | 100.38 | 102.59 | 102.59 | +1.15 (+1.13%) | 7,351 |
| 1 Oct 2021 | USD | 103.88 | 104.7 | 101.23 | 101.44 | 101.44 | -2.44 (-2.35%) | 13,573 |
| 30 Sep 2021 | USD | 100.7 | 104.2 | 100.7 | 103.88 | 103.88 | +3.14 (+3.12%) | 11,044 |
| 29 Sep 2021 | USD | 98.55 | 102.66 | 98.25 | 100.74 | 100.74 | +2.04 (+2.07%) | 15,320 |
| 28 Sep 2021 | USD | 96.77 | 99.83 | 96.58 | 98.7 | 98.7 | +1.88 (+1.94%) | 10,535 |
| 27 Sep 2021 | USD | 94.69 | 98 | 94.57 | 96.82 | 96.82 | +2.25 (+2.38%) | 16,771 |
| 24 Sep 2021 | USD | 91.55 | 94.7 | 91.2 | 94.57 | 94.57 | +3.07 (+3.36%) | 12,358 |
| 23 Sep 2021 | USD | 90.11 | 91.69 | 89.55 | 91.5 | 91.5 | +1.39 (+1.54%) | 6,942 |
| 22 Sep 2021 | USD | 89.44 | 90.3 | 89.2 | 90.11 | 90.11 | +0.77 (+0.86%) | 3,917 |
| 21 Sep 2021 | USD | 88.4 | 89.95 | 88.37 | 89.34 | 89.34 | +0.95 (+1.07%) | 4,449 |
| 20 Sep 2021 | USD | 91.58 | 91.6 | 88.36 | 88.39 | 88.39 | -3.2 (-3.49%) | 9,918 |
| 17 Sep 2021 | USD | 91.79 | 91.95 | 91.49 | 91.59 | 91.59 | -0.21 (-0.23%) | 3,518 |
| 16 Sep 2021 | USD | 92.74 | 93.18 | 91.66 | 91.8 | 91.8 | -0.82 (-0.89%) | 4,396 |
| 15 Sep 2021 | USD | 92.7 | 92.94 | 92.18 | 92.62 | 92.62 | -0.21 (-0.23%) | 2,822 |
| 14 Sep 2021 | USD | 92.15 | 92.96 | 91.83 | 92.83 | 92.83 | +0.87 (+0.95%) | 4,340 |
| 13 Sep 2021 | USD | 92.39 | 92.5 | 91.73 | 91.96 | 91.96 | -0.77 (-0.83%) | 4,499 |
| 10 Sep 2021 | USD | 92.4 | 93.23 | 91.38 | 92.73 | 92.73 | +0.32 (+0.35%) | 5,531 |
| 9 Sep 2021 | USD | 93.22 | 93.73 | 92.31 | 92.41 | 92.41 | -0.85 (-0.91%) | 5,246 |
| 8 Sep 2021 | USD | 93.26 | 94.11 | 92.84 | 93.26 | 93.26 | 0.0 (0.0%) | 8,022 |
| 7 Sep 2021 | USD | 93.08 | 93.49 | 92.75 | 93.26 | 93.26 | 0.0 (0.0%) | 4,297 |
| 3 Sep 2021 | USD | 92.52 | 93.77 | 92.52 | 93.26 | 93.26 | +0.62 (+0.67%) | 6,713 |
| 2 Sep 2021 | USD | 91.67 | 92.96 | 91.55 | 92.64 | 92.64 | +0.98 (+1.07%) | 5,755 |
| 1 Sep 2021 | USD | 91.72 | 92.58 | 91.32 | 91.66 | 91.66 | -0.11 (-0.12%) | 4,538 |
| 31 Aug 2021 | USD | 93.69 | 93.69 | 91.55 | 91.77 | 91.77 | -1.66 (-1.78%) | 5,597 |
| 30 Aug 2021 | USD | 93.8 | 93.99 | 92.66 | 93.43 | 93.43 | -0.4 (-0.43%) | 3,055 |
