Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.18 (-0.28%) | 0 |
22 Aug 2019 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.43 (-0.66%) | 0 |
21 Aug 2019 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.13 (+0.20%) | 0 |
20 Aug 2019 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +0.02 (+0.03%) | 0 |
19 Aug 2019 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.35 (-0.53%) | 0 |
16 Aug 2019 | USD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +0.14 (+0.21%) | 0 |
15 Aug 2019 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.3 (-0.45%) | 0 |
14 Aug 2019 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.13 (-0.20%) | 0 |
13 Aug 2019 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.62 (+0.95%) | 0 |
12 Aug 2019 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.68 (-1.03%) | 0 |
9 Aug 2019 | USD | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.08 (-0.12%) | 0 |
8 Aug 2019 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.2 (+0.30%) | 0 |
7 Aug 2019 | USD | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.35 (-0.53%) | 0 |
6 Aug 2019 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +0.48 (+0.73%) | 0 |
5 Aug 2019 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | -0.55 (-0.83%) | 0 |
2 Aug 2019 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.07 (-1.58%) | 0 |
1 Aug 2019 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.33 (-0.49%) | 0 |
31 Jul 2019 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.05 (+0.07%) | 0 |
30 Jul 2019 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.27 (-0.40%) | 0 |
29 Jul 2019 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.33 (-0.48%) | 0 |
26 Jul 2019 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -0.23 (-0.34%) | 0 |
25 Jul 2019 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.01 (-0.01%) | 0 |
24 Jul 2019 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +0.32 (+0.47%) | 0 |
23 Jul 2019 | USD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | +0.85 (+1.26%) | 0 |
22 Jul 2019 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.06 (-0.09%) | 0 |
19 Jul 2019 | USD | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | +0.51 (+0.76%) | 0 |
18 Jul 2019 | USD | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.05 (-0.07%) | 0 |
17 Jul 2019 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.08 (-0.12%) | 0 |
16 Jul 2019 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.37 (-0.55%) | 0 |
15 Jul 2019 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.91 (+1.37%) | 0 |