Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.13 (-0.19%) | 0 |
11 Jul 2019 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.66 (-0.98%) | 0 |
10 Jul 2019 | USD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.4 (+0.60%) | 0 |
9 Jul 2019 | USD | 67 | 67 | 67 | 67 | 67 | -0.88 (-1.30%) | 0 |
8 Jul 2019 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.43 (-0.63%) | 0 |
5 Jul 2019 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.02 (-0.03%) | 0 |
4 Jul 2019 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | +0.16 (+0.23%) | 0 |
2 Jul 2019 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +0.28 (+0.41%) | 0 |
1 Jul 2019 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | +0.89 (+1.33%) | 0 |
28 Jun 2019 | USD | 67 | 67 | 67 | 67 | 67 | -0.2 (-0.30%) | 0 |
27 Jun 2019 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.17 (-0.25%) | 0 |
26 Jun 2019 | USD | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | +0.25 (+0.37%) | 0 |
25 Jun 2019 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | +0.08 (+0.12%) | 0 |
24 Jun 2019 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.19 (-0.28%) | 0 |
21 Jun 2019 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.39 (-0.58%) | 0 |
20 Jun 2019 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.3 (-0.44%) | 0 |
19 Jun 2019 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | +0.42 (+0.62%) | 0 |
18 Jun 2019 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.29 (+0.43%) | 0 |
17 Jun 2019 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.34 (-0.50%) | 0 |
14 Jun 2019 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.03 (-0.04%) | 0 |
13 Jun 2019 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | +0.27 (+0.40%) | 0 |
12 Jun 2019 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +0.01 (+0.01%) | 0 |
11 Jun 2019 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | -0.4 (-0.59%) | 0 |
10 Jun 2019 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +0.84 (+1.26%) | 0 |
7 Jun 2019 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -1.01 (-1.49%) | 0 |
6 Jun 2019 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +0.21 (+0.31%) | 0 |
5 Jun 2019 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.26 (-0.38%) | 0 |
4 Jun 2019 | USD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.84 (-1.22%) | 0 |
3 Jun 2019 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +0.73 (+1.07%) | 0 |