Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.96 (-1.39%) | 0 |
30 May 2019 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | +0.46 (+0.67%) | 0 |
29 May 2019 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.38 (-0.55%) | 0 |
28 May 2019 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +0.2 (+0.29%) | 0 |
27 May 2019 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | +0.07 (+0.10%) | 0 |
23 May 2019 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +0.4 (+0.59%) | 0 |
22 May 2019 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | +0.29 (+0.43%) | 0 |
21 May 2019 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.23 (-0.34%) | 0 |
20 May 2019 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +0.71 (+1.05%) | 0 |
17 May 2019 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.77 (-1.13%) | 0 |
16 May 2019 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | +0.82 (+1.22%) | 0 |
15 May 2019 | USD | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | +0.22 (+0.33%) | 0 |
14 May 2019 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.71 (+1.07%) | 0 |
13 May 2019 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -2.46 (-3.57%) | 0 |
10 May 2019 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.71 (-1.02%) | 0 |
9 May 2019 | USD | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.87 (-1.23%) | 0 |
8 May 2019 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +0.3 (+0.43%) | 0 |
7 May 2019 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | +0.06 (+0.09%) | 0 |
6 May 2019 | USD | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.91 (-1.28%) | 0 |
3 May 2019 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.38 (-0.53%) | 0 |
2 May 2019 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.69 (-0.96%) | 0 |
1 May 2019 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.24 (+0.33%) | 0 |
30 Apr 2019 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | -0.15 (-0.21%) | 0 |
29 Apr 2019 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.36 (-0.50%) | 0 |
26 Apr 2019 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.04 (-0.06%) | 0 |
25 Apr 2019 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | +0.06 (+0.08%) | 0 |
24 Apr 2019 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -0.67 (-0.92%) | 0 |
23 Apr 2019 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.04 (-0.05%) | 0 |
22 Apr 2019 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | +0.13 (+0.18%) | 0 |