Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +0.01 (+0.01%) | 0 |
17 Apr 2019 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | +0.16 (+0.22%) | 0 |
16 Apr 2019 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | +0.49 (+0.68%) | 0 |
15 Apr 2019 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.31 (-0.43%) | 0 |
12 Apr 2019 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.22 (-0.30%) | 0 |
11 Apr 2019 | USD | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.36 (-0.49%) | 0 |
10 Apr 2019 | USD | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | +0.43 (+0.59%) | 0 |
9 Apr 2019 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.24 (-0.33%) | 0 |
8 Apr 2019 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | +0.19 (+0.26%) | 0 |
5 Apr 2019 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | +0.33 (+0.46%) | 0 |
4 Apr 2019 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.06 (-0.08%) | 0 |
3 Apr 2019 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | +0.21 (+0.29%) | 0 |
2 Apr 2019 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.09 (-0.12%) | 0 |
1 Apr 2019 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.0 (0.0%) | 0 |