| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 93.15 | 93.92 | 92.71 | 93.83 | 93.83 | +0.63 (+0.68%) | 2,864 |
| 26 Aug 2021 | USD | 93.38 | 93.66 | 92.53 | 93.2 | 93.2 | -0.35 (-0.37%) | 2,764 |
| 25 Aug 2021 | USD | 93.17 | 93.94 | 92.36 | 93.55 | 93.55 | +0.37 (+0.40%) | 2,955 |
| 24 Aug 2021 | USD | 92.69 | 93.35 | 91.28 | 93.18 | 93.18 | +0.49 (+0.53%) | 4,422 |
| 23 Aug 2021 | USD | 92.09 | 93.1 | 92.09 | 92.69 | 92.69 | +0.43 (+0.47%) | 4,963 |
| 20 Aug 2021 | USD | 91.95 | 92.6 | 91.08 | 92.26 | 92.26 | +0.31 (+0.34%) | 2,810 |
| 19 Aug 2021 | USD | 93.95 | 93.95 | 91.75 | 91.95 | 91.95 | -2 (-2.13%) | 4,641 |
| 18 Aug 2021 | USD | 93.7 | 94.33 | 92.67 | 93.95 | 93.95 | +0.22 (+0.23%) | 4,921 |
| 17 Aug 2021 | USD | 93.29 | 95.39 | 92.98 | 93.73 | 93.73 | +0.47 (+0.50%) | 6,128 |
| 16 Aug 2021 | USD | 93 | 93.51 | 92.54 | 93.26 | 93.26 | +0.07 (+0.08%) | 4,279 |
| 13 Aug 2021 | USD | 92.49 | 93.51 | 91.77 | 93.19 | 93.19 | +0.71 (+0.77%) | 7,497 |
| 12 Aug 2021 | USD | 90.58 | 93.07 | 90.49 | 92.48 | 92.48 | +1.82 (+2.01%) | 6,954 |
| 11 Aug 2021 | USD | 91.6 | 91.93 | 90.55 | 90.66 | 90.66 | -1.13 (-1.23%) | 4,931 |
| 10 Aug 2021 | USD | 90.55 | 91.97 | 90.41 | 91.79 | 91.79 | +1.25 (+1.38%) | 7,125 |
| 9 Aug 2021 | USD | 91.4 | 91.4 | 89.99 | 90.54 | 90.54 | -0.79 (-0.86%) | 4,110 |
| 6 Aug 2021 | USD | 90.1 | 91.5 | 90.08 | 91.33 | 91.33 | +0.94 (+1.04%) | 6,984 |
| 5 Aug 2021 | USD | 89.88 | 90.55 | 89.69 | 90.39 | 90.39 | +0.38 (+0.42%) | 4,084 |
| 4 Aug 2021 | USD | 89.66 | 90.26 | 89.57 | 90.01 | 90.01 | +0.43 (+0.48%) | 5,144 |
| 3 Aug 2021 | USD | 89.16 | 89.78 | 88.7 | 89.58 | 89.58 | +0.25 (+0.28%) | 3,044 |
| 2 Aug 2021 | USD | 89.5 | 89.84 | 88.72 | 89.33 | 89.33 | +0.26 (+0.29%) | 4,213 |
| 30 Jul 2021 | USD | 89.65 | 89.68 | 88.59 | 89.07 | 89.07 | -0.85 (-0.95%) | 3,455 |
| 29 Jul 2021 | USD | 90 | 90.4 | 89.67 | 89.92 | 89.92 | -0.16 (-0.18%) | 3,023 |
| 28 Jul 2021 | USD | 89.99 | 90.45 | 89.47 | 90.08 | 90.08 | +0.27 (+0.30%) | 2,320 |
| 27 Jul 2021 | USD | 88.78 | 90 | 88.78 | 89.81 | 89.81 | +0.56 (+0.63%) | 3,490 |
| 26 Jul 2021 | USD | 89.23 | 89.5 | 87.7 | 89.25 | 89.25 | 0.0 (0.0%) | 2,202 |
| 23 Jul 2021 | USD | 89.49 | 89.85 | 88.49 | 89.25 | 89.25 | -0.16 (-0.18%) | 2,354 |
| 22 Jul 2021 | USD | 88.39 | 89.95 | 88.27 | 89.41 | 89.41 | +1.03 (+1.17%) | 4,928 |
| 21 Jul 2021 | USD | 88.05 | 88.45 | 87.54 | 88.38 | 88.38 | +0.3 (+0.34%) | 1,962 |
| 20 Jul 2021 | USD | 86.33 | 88.83 | 86.16 | 88.08 | 88.08 | +1.73 (+2.00%) | 3,240 |
| 19 Jul 2021 | USD | 89.36 | 89.36 | 86 | 86.35 | 86.35 | -2.95 (-3.30%) | 5,464 |
