| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 88.6 | 89.36 | 88.31 | 89.3 | 89.3 | +0.7 (+0.79%) | 1,716 |
| 15 Jul 2021 | USD | 89.08 | 89.33 | 88.48 | 88.6 | 88.6 | -0.58 (-0.65%) | 2,330 |
| 14 Jul 2021 | USD | 88.1 | 89.28 | 87.93 | 89.18 | 89.18 | +1.14 (+1.29%) | 4,274 |
| 13 Jul 2021 | USD | 87.69 | 88.07 | 87.29 | 88.04 | 88.04 | +0.19 (+0.22%) | 3,448 |
| 12 Jul 2021 | USD | 87.38 | 87.93 | 86.9 | 87.85 | 87.85 | +0.45 (+0.51%) | 2,763 |
| 9 Jul 2021 | USD | 86.5 | 87.55 | 86.42 | 87.4 | 87.4 | +0.76 (+0.88%) | 1,873 |
| 8 Jul 2021 | USD | 87.32 | 87.36 | 86.12 | 86.64 | 86.64 | -0.77 (-0.88%) | 2,679 |
| 7 Jul 2021 | USD | 87.21 | 87.7 | 86.53 | 87.41 | 87.41 | +0.19 (+0.22%) | 3,746 |
| 6 Jul 2021 | USD | 87.25 | 88.45 | 85.9 | 87.22 | 87.22 | +0.46 (+0.53%) | 4,260 |
| 2 Jul 2021 | USD | 85.93 | 86.94 | 85.86 | 86.76 | 86.76 | +0.97 (+1.13%) | 2,464 |
| 1 Jul 2021 | USD | 84.96 | 86.56 | 84.81 | 85.79 | 85.79 | +1.08 (+1.27%) | 3,584 |
| 30 Jun 2021 | USD | 87.11 | 87.12 | 84.58 | 84.71 | 84.71 | -2.37 (-2.72%) | 5,121 |
| 29 Jun 2021 | USD | 87.03 | 87.36 | 86.65 | 87.08 | 87.08 | +0.05 (+0.06%) | 2,417 |
| 28 Jun 2021 | USD | 86.56 | 87.35 | 86.41 | 87.03 | 87.03 | +0.32 (+0.37%) | 1,762 |
| 25 Jun 2021 | USD | 86.59 | 87.12 | 86.39 | 86.71 | 86.71 | +0.32 (+0.37%) | 1,696 |
| 24 Jun 2021 | USD | 86.03 | 86.6 | 85.54 | 86.39 | 86.39 | -0.04 (-0.05%) | 1,771 |
| 23 Jun 2021 | USD | 85.66 | 86.47 | 85.48 | 86.43 | 86.43 | +0.98 (+1.15%) | 2,719 |
| 22 Jun 2021 | USD | 84.81 | 85.91 | 84.63 | 85.45 | 85.45 | +0.37 (+0.43%) | 2,999 |
| 21 Jun 2021 | USD | 85.06 | 85.25 | 84 | 85.08 | 85.08 | +0.02 (+0.02%) | 3,992 |
| 18 Jun 2021 | USD | 83.96 | 85.5 | 83.96 | 85.06 | 85.06 | +1.12 (+1.33%) | 3,251 |
| 17 Jun 2021 | USD | 85.57 | 85.8 | 83.28 | 83.94 | 83.94 | -1.92 (-2.24%) | 3,214 |
| 16 Jun 2021 | USD | 86.69 | 86.95 | 85.71 | 85.86 | 85.86 | -0.73 (-0.84%) | 2,958 |
| 15 Jun 2021 | USD | 85.97 | 86.8 | 85.2 | 86.59 | 86.59 | +0.61 (+0.71%) | 3,187 |
| 14 Jun 2021 | USD | 87.02 | 87.42 | 83.76 | 85.98 | 85.98 | -1.75 (-1.99%) | 3,579 |
| 11 Jun 2021 | USD | 88 | 88.25 | 87.28 | 87.73 | 87.73 | -0.34 (-0.39%) | 3,623 |
| 10 Jun 2021 | USD | 86.85 | 88.16 | 86.47 | 88.07 | 88.07 | +0.85 (+0.97%) | 2,826 |
| 9 Jun 2021 | USD | 86 | 87.34 | 86 | 87.22 | 87.22 | +1.26 (+1.47%) | 3,112 |
| 8 Jun 2021 | USD | 85.27 | 86.55 | 85.27 | 85.96 | 85.96 | +0.72 (+0.84%) | 3,037 |
| 7 Jun 2021 | USD | 85.88 | 86.3 | 84.97 | 85.24 | 85.24 | -0.49 (-0.57%) | 2,474 |
| 4 Jun 2021 | USD | 84.82 | 86.5 | 84.39 | 85.73 | 85.73 | +0.71 (+0.84%) | 2,820 |
