| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 84.78 | 85.31 | 84.54 | 85.02 | 85.02 | +0.41 (+0.48%) | 2,853 |
| 2 Jun 2021 | USD | 84.4 | 84.85 | 84.04 | 84.61 | 84.61 | -0.05 (-0.06%) | 2,332 |
| 1 Jun 2021 | USD | 83.5 | 85.11 | 83.28 | 84.66 | 84.66 | +1.35 (+1.62%) | 2,854 |
| 28 May 2021 | USD | 83.59 | 83.6 | 82.96 | 83.31 | 83.31 | -0.1 (-0.12%) | 1,112 |
| 27 May 2021 | USD | 82.93 | 83.56 | 82.28 | 83.41 | 83.41 | +0.25 (+0.30%) | 2,224 |
| 26 May 2021 | USD | 83.18 | 83.36 | 82.21 | 83.16 | 83.16 | +0.14 (+0.17%) | 1,349 |
| 25 May 2021 | USD | 83.25 | 83.57 | 82.69 | 83.02 | 83.02 | -0.1 (-0.12%) | 1,808 |
| 24 May 2021 | USD | 82.45 | 83.19 | 82.43 | 83.12 | 83.12 | +0.15 (+0.18%) | 1,178 |
| 21 May 2021 | USD | 81.84 | 83.81 | 81.84 | 82.97 | 82.97 | +1.13 (+1.38%) | 1,690 |
| 20 May 2021 | USD | 82.3 | 83.08 | 81.59 | 81.84 | 81.84 | -0.36 (-0.44%) | 1,302 |
| 19 May 2021 | USD | 83 | 83.25 | 81.54 | 82.2 | 82.2 | -0.8 (-0.96%) | 1,491 |
| 18 May 2021 | USD | 81.7 | 83.13 | 81.7 | 83 | 83 | +1.65 (+2.03%) | 1,217 |
| 17 May 2021 | USD | 81.02 | 81.85 | 81.02 | 81.35 | 81.35 | +0.45 (+0.56%) | 1,431 |
| 14 May 2021 | USD | 82.8 | 83.73 | 80.8 | 80.9 | 80.9 | -2.14 (-2.58%) | 1,759 |
| 13 May 2021 | USD | 85.03 | 85.03 | 82.67 | 83.04 | 83.04 | -2.21 (-2.59%) | 2,338 |
| 12 May 2021 | USD | 84.94 | 85.94 | 84.51 | 85.25 | 85.25 | +0.13 (+0.15%) | 1,879 |
| 11 May 2021 | USD | 84.84 | 85.48 | 84.56 | 85.12 | 85.12 | -0.36 (-0.42%) | 1,713 |
| 10 May 2021 | USD | 86.06 | 86.09 | 84.3 | 85.48 | 85.48 | -0.44 (-0.51%) | 1,370 |
| 7 May 2021 | USD | 86 | 86.08 | 84.67 | 85.92 | 85.92 | +0.1 (+0.12%) | 1,255 |
| 6 May 2021 | USD | 84.91 | 85.9 | 84.53 | 85.82 | 85.82 | +1.14 (+1.35%) | 1,071 |
| 5 May 2021 | USD | 84.3 | 84.91 | 84.2 | 84.68 | 84.68 | +0.3 (+0.36%) | 544 |
| 4 May 2021 | USD | 84.79 | 84.79 | 83.44 | 84.38 | 84.38 | -0.18 (-0.21%) | 1,025 |
| 3 May 2021 | USD | 84.75 | 85.05 | 84.01 | 84.56 | 84.56 | +0.25 (+0.30%) | 758 |
| 30 Apr 2021 | USD | 83.62 | 84.64 | 82.94 | 84.31 | 84.31 | +1.34 (+1.62%) | 519 |
| 29 Apr 2021 | USD | 85.36 | 85.36 | 82.46 | 82.97 | 82.97 | -1.98 (-2.33%) | 563 |
| 28 Apr 2021 | USD | 86.25 | 86.25 | 84.45 | 84.95 | 84.95 | -1.3 (-1.51%) | 803 |
| 27 Apr 2021 | USD | 84.95 | 86.42 | 84.68 | 86.25 | 86.25 | +1.66 (+1.96%) | 1,158 |
| 26 Apr 2021 | USD | 84.99 | 85 | 83.41 | 84.59 | 84.59 | +0.13 (+0.15%) | 695 |
| 23 Apr 2021 | USD | 83.87 | 84.83 | 83.73 | 84.46 | 84.46 | +0.99 (+1.19%) | 710 |
| 22 Apr 2021 | USD | 83.5 | 84.03 | 83.02 | 83.47 | 83.47 | +0.1 (+0.12%) | 894 |
