| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 83.25 | 83.44 | 82.46 | 83.37 | 83.37 | +0.51 (+0.62%) | 938 |
| 20 Apr 2021 | USD | 82.99 | 83.35 | 82.63 | 82.86 | 82.86 | +0.57 (+0.69%) | 618 |
| 19 Apr 2021 | USD | 82.05 | 83.28 | 82.05 | 82.29 | 82.29 | +0.07 (+0.09%) | 816 |
| 16 Apr 2021 | USD | 83 | 83.14 | 81.97 | 82.22 | 82.22 | -0.54 (-0.65%) | 778 |
| 15 Apr 2021 | USD | 82.29 | 82.9 | 81.78 | 82.76 | 82.76 | +0.2 (+0.24%) | 1,239 |
| 14 Apr 2021 | USD | 81.1 | 82.64 | 80.91 | 82.56 | 82.56 | +1.15 (+1.41%) | 1,434 |
| 13 Apr 2021 | USD | 80.33 | 81.5 | 80.16 | 81.41 | 81.41 | +1.08 (+1.34%) | 1,429 |
| 12 Apr 2021 | USD | 81.71 | 81.71 | 80.25 | 80.33 | 80.33 | -1.26 (-1.54%) | 1,196 |
| 9 Apr 2021 | USD | 81.4 | 81.71 | 80.62 | 81.59 | 81.59 | +0.75 (+0.93%) | 846 |
| 8 Apr 2021 | USD | 79.81 | 81.55 | 79.81 | 80.84 | 80.84 | +1.07 (+1.34%) | 683 |
| 7 Apr 2021 | USD | 79.88 | 80.22 | 79.08 | 79.77 | 79.77 | +0.65 (+0.82%) | 223 |
| 6 Apr 2021 | USD | 78 | 79.93 | 78 | 79.12 | 79.12 | +1.38 (+1.78%) | 455 |
| 5 Apr 2021 | USD | 78.7 | 79.29 | 77.6 | 77.74 | 77.74 | +0.13 (+0.17%) | 197 |
| 1 Apr 2021 | USD | 79.82 | 80.21 | 77.57 | 77.61 | 77.61 | -2.39 (-2.99%) | 1,023 |
| 31 Mar 2021 | USD | 78.65 | 80.14 | 77.31 | 80 | 80 | +1.16 (+1.47%) | 497 |
| 30 Mar 2021 | USD | 78.63 | 79.05 | 78.4 | 78.84 | 78.84 | +0.32 (+0.41%) | 182 |
| 29 Mar 2021 | USD | 78.46 | 78.88 | 78.38 | 78.52 | 78.52 | -0.1 (-0.13%) | 214 |
| 26 Mar 2021 | USD | 76.53 | 79.19 | 75.34 | 78.62 | 78.62 | +2.09 (+2.73%) | 1,008 |
| 25 Mar 2021 | USD | 79.81 | 79.97 | 76.36 | 76.53 | 76.53 | -3.47 (-4.34%) | 2,307 |
| 24 Mar 2021 | USD | 80.89 | 80.89 | 79.6 | 80 | 80 | -0.91 (-1.12%) | 429 |
| 23 Mar 2021 | USD | 81.43 | 81.5 | 80.84 | 80.91 | 80.91 | -0.78 (-0.95%) | 115 |
| 22 Mar 2021 | USD | 81.71 | 82 | 81.4 | 81.69 | 81.69 | -0.19 (-0.23%) | 78 |
| 19 Mar 2021 | USD | 82 | 82.47 | 81.26 | 81.88 | 81.88 | +0.06 (+0.07%) | 209 |
| 18 Mar 2021 | USD | 82.3 | 82.97 | 81.65 | 81.82 | 81.82 | -0.85 (-1.03%) | 155 |
| 17 Mar 2021 | USD | 82.71 | 83.18 | 82.39 | 82.67 | 82.67 | +0.09 (+0.11%) | 221 |
| 16 Mar 2021 | USD | 82.18 | 83.16 | 82.18 | 82.58 | 82.58 | -0.13 (-0.16%) | 250 |
| 15 Mar 2021 | USD | 82.51 | 83.08 | 81.89 | 82.71 | 82.71 | -0.42 (-0.51%) | 114 |
| 12 Mar 2021 | USD | 83.65 | 83.65 | 82.1 | 83.13 | 83.13 | -0.76 (-0.91%) | 388 |
| 11 Mar 2021 | USD | 82.04 | 84.45 | 82.04 | 83.89 | 83.89 | +2.3 (+2.82%) | 819 |
| 10 Mar 2021 | USD | 80.8 | 82.12 | 80.02 | 81.59 | 81.59 | +0.58 (+0.72%) | 600 |
