| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 83.4 | 83.68 | 81.01 | 81.01 | 81.01 | -3.37 (-3.99%) | 601 |
| 8 Mar 2021 | USD | 85 | 85.04 | 83.31 | 84.38 | 84.38 | +0.64 (+0.76%) | 160 |
| 5 Mar 2021 | USD | 82.35 | 83.91 | 81.85 | 83.74 | 83.74 | +0.67 (+0.81%) | 311 |
| 4 Mar 2021 | USD | 83.4 | 84.71 | 82.38 | 83.07 | 83.07 | -0.6 (-0.72%) | 304 |
| 3 Mar 2021 | USD | 84.45 | 84.45 | 83.3 | 83.67 | 83.67 | -1.26 (-1.48%) | 395 |
| 2 Mar 2021 | USD | 84.5 | 85 | 84.1 | 84.93 | 84.93 | -0.44 (-0.52%) | 632 |
| 1 Mar 2021 | USD | 85.19 | 85.83 | 85.01 | 85.37 | 85.37 | +1.76 (+2.11%) | 516 |
| 26 Feb 2021 | USD | 83.66 | 84.01 | 82.8 | 83.61 | 83.61 | -0.22 (-0.26%) | 609 |
| 25 Feb 2021 | USD | 86.4 | 87.45 | 83.47 | 83.83 | 83.83 | -2.11 (-2.46%) | 675 |
| 24 Feb 2021 | USD | 84.95 | 86.3 | 84.95 | 85.94 | 85.94 | +0.68 (+0.80%) | 515 |
| 23 Feb 2021 | USD | 85.46 | 85.85 | 84.75 | 85.26 | 85.26 | -0.13 (-0.15%) | 504 |
| 22 Feb 2021 | USD | 84.64 | 85.39 | 84.62 | 85.39 | 85.39 | +0.84 (+0.99%) | 288 |
| 19 Feb 2021 | USD | 83.73 | 84.69 | 83.73 | 84.55 | 84.55 | +0.3 (+0.36%) | 270 |
| 18 Feb 2021 | USD | 84.46 | 84.5 | 84 | 84.25 | 84.25 | -0.15 (-0.18%) | 348 |
| 17 Feb 2021 | USD | 84.25 | 84.4 | 83.91 | 84.4 | 84.4 | +0.04 (+0.05%) | 138 |
| 16 Feb 2021 | USD | 84 | 84.43 | 83.77 | 84.36 | 84.36 | +0.92 (+1.10%) | 346 |
| 12 Feb 2021 | USD | 83.85 | 83.95 | 83.02 | 83.44 | 83.44 | -0.34 (-0.41%) | 409 |
| 11 Feb 2021 | USD | 83.06 | 83.79 | 82.77 | 83.78 | 83.78 | +0.97 (+1.17%) | 328 |
| 10 Feb 2021 | USD | 83 | 83.85 | 82.56 | 82.81 | 82.81 | -0.91 (-1.09%) | 466 |
| 9 Feb 2021 | USD | 82.25 | 83.72 | 82.25 | 83.72 | 83.72 | +1.42 (+1.73%) | 407 |
| 8 Feb 2021 | USD | 81.67 | 82.44 | 81.64 | 82.3 | 82.3 | +1.29 (+1.59%) | 339 |
| 5 Feb 2021 | USD | 81.35 | 81.58 | 80.63 | 81.01 | 81.01 | -0.41 (-0.50%) | 1,214 |
| 4 Feb 2021 | USD | 79.5 | 81.59 | 79.5 | 81.42 | 81.42 | +2 (+2.52%) | 1,659 |
| 3 Feb 2021 | USD | 78.75 | 79.42 | 78.63 | 79.42 | 79.42 | +0.42 (+0.53%) | 863 |
| 2 Feb 2021 | USD | 78.5 | 79 | 77.97 | 79 | 79 | +0.69 (+0.88%) | 894 |
| 1 Feb 2021 | USD | 78.5 | 78.81 | 78.2 | 78.31 | 78.31 | +0.56 (+0.72%) | 1,030 |
| 29 Jan 2021 | USD | 77.5 | 78.25 | 77.36 | 77.75 | 77.75 | +0.25 (+0.32%) | 54 |
| 28 Jan 2021 | USD | 77.99 | 78.52 | 77.47 | 77.5 | 77.5 | -0.82 (-1.05%) | 404 |
| 27 Jan 2021 | USD | 79.35 | 79.4 | 78.25 | 78.32 | 78.32 | -0.6 (-0.76%) | 47 |
| 26 Jan 2021 | USD | 78.17 | 78.97 | 77.99 | 78.92 | 78.92 | -0.19 (-0.24%) | 56 |
