Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 79.21 | 79.38 | 79.02 | 79.11 | 79.11 | +0.34 (+0.43%) | 21 |
22 Jan 2021 | USD | 79.26 | 79.42 | 78.58 | 78.77 | 78.77 | -0.5 (-0.63%) | 126 |
21 Jan 2021 | USD | 78.33 | 79.43 | 78.26 | 79.27 | 79.27 | +1.05 (+1.34%) | 173 |
20 Jan 2021 | USD | 77.92 | 78.25 | 77.84 | 78.22 | 78.22 | +0.23 (+0.29%) | 172 |
19 Jan 2021 | USD | 77.78 | 78.66 | 77.67 | 77.99 | 77.99 | +0.52 (+0.67%) | 135 |
15 Jan 2021 | USD | 77.1 | 77.56 | 77.03 | 77.47 | 77.47 | +0.3 (+0.39%) | 66 |
14 Jan 2021 | USD | 76.89 | 77.25 | 76.81 | 77.17 | 77.17 | -0.05 (-0.06%) | 72 |
13 Jan 2021 | USD | 77.65 | 77.74 | 77.16 | 77.22 | 77.22 | -0.48 (-0.62%) | 32 |
12 Jan 2021 | USD | 76.65 | 77.7 | 76.65 | 77.7 | 77.7 | +0.85 (+1.11%) | 219 |
11 Jan 2021 | USD | 76.18 | 76.85 | 76.18 | 76.85 | 76.85 | -0.2 (-0.26%) | 54 |
8 Jan 2021 | USD | 77.14 | 77.35 | 77.05 | 77.05 | 77.05 | +0.08 (+0.10%) | 76 |
7 Jan 2021 | USD | 76.96 | 77.55 | 76.71 | 76.97 | 76.97 | +0.14 (+0.18%) | 660 |
6 Jan 2021 | USD | 76.4 | 77.47 | 76.4 | 76.83 | 76.83 | +0.38 (+0.50%) | 426 |
5 Jan 2021 | USD | 75.59 | 76.45 | 75.52 | 76.45 | 76.45 | +0.72 (+0.95%) | 218 |
4 Jan 2021 | USD | 75.7 | 76.25 | 75.45 | 75.73 | 75.73 | +0.28 (+0.37%) | 217 |
31 Dec 2020 | USD | 75.5 | 75.58 | 75.45 | 75.45 | 75.45 | -0.05 (-0.07%) | 47 |
30 Dec 2020 | USD | 74.75 | 75.5 | 74.75 | 75.5 | 75.5 | +0.95 (+1.27%) | 68 |
29 Dec 2020 | USD | 74.54 | 74.7 | 74.52 | 74.55 | 74.55 | +0.19 (+0.26%) | 65 |
28 Dec 2020 | USD | 74.38 | 74.57 | 74.36 | 74.36 | 74.36 | +0.19 (+0.26%) | 51 |
24 Dec 2020 | USD | 73.98 | 74.26 | 73.98 | 74.17 | 74.17 | +0.4 (+0.54%) | 23 |
23 Dec 2020 | USD | 73.88 | 74.03 | 73.73 | 73.77 | 73.77 | +0.86 (+1.18%) | 25 |
22 Dec 2020 | USD | 73 | 73.15 | 72.89 | 72.91 | 72.91 | -0.56 (-0.76%) | 24 |
21 Dec 2020 | USD | 73.47 | 73.5 | 73.47 | 73.47 | 73.47 | -0.71 (-0.96%) | 27 |
18 Dec 2020 | USD | 74.15 | 74.27 | 74.03 | 74.18 | 74.18 | +0.23 (+0.31%) | 29 |
17 Dec 2020 | USD | 73.26 | 74.39 | 73.26 | 73.95 | 73.95 | +0.42 (+0.57%) | 345 |
16 Dec 2020 | USD | 74 | 74 | 73.4 | 73.53 | 73.53 | +0.05 (+0.07%) | 73 |
15 Dec 2020 | USD | 73.17 | 73.65 | 73.17 | 73.48 | 73.48 | +0.22 (+0.30%) | 234 |
14 Dec 2020 | USD | 73.39 | 73.58 | 73.1 | 73.26 | 73.26 | +0.39 (+0.54%) | 192 |
11 Dec 2020 | USD | 73.16 | 73.33 | 72.7 | 72.87 | 72.87 | -0.48 (-0.65%) | 145 |
10 Dec 2020 | USD | 72.37 | 73.39 | 72.35 | 73.35 | 73.35 | +0.85 (+1.17%) | 4 |