Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.59 (+0.82%) | 35 |
8 Dec 2020 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | +0.2 (+0.28%) | 0 |
7 Dec 2020 | USD | 71.7 | 71.71 | 71.7 | 71.71 | 71.71 | +0.12 (+0.17%) | 14 |
4 Dec 2020 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | +0.42 (+0.59%) | 0 |
3 Dec 2020 | USD | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 71.1 | 71.17 | 71.1 | 71.17 | 71.17 | -0.93 (-1.29%) | 37 |
1 Dec 2020 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -0.27 (-0.37%) | 21 |
30 Nov 2020 | USD | 72.43 | 72.43 | 72.37 | 72.37 | 72.37 | +0.05 (+0.07%) | 4 |
27 Nov 2020 | USD | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | +0.71 (+0.99%) | 0 |
25 Nov 2020 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -0.12 (-0.17%) | 0 |
24 Nov 2020 | USD | 71.5 | 71.73 | 71.5 | 71.73 | 71.73 | -0.59 (-0.82%) | 106 |
23 Nov 2020 | USD | 72 | 72.32 | 72 | 72.32 | 72.32 | +1.08 (+1.52%) | 36 |
20 Nov 2020 | USD | 71.24 | 71.24 | 71.23 | 71.24 | 71.24 | +0.03 (+0.04%) | 3 |
19 Nov 2020 | USD | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.01 (-0.01%) | 10 |
18 Nov 2020 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | +0.59 (+0.84%) | 2 |
17 Nov 2020 | USD | 70.79 | 70.81 | 70.47 | 70.63 | 70.63 | +0.27 (+0.38%) | 26 |
16 Nov 2020 | USD | 69.96 | 70.36 | 69.96 | 70.36 | 70.36 | +0.64 (+0.92%) | 5 |
13 Nov 2020 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.32 (-0.46%) | 0 |
12 Nov 2020 | USD | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.79 (-1.12%) | 0 |
11 Nov 2020 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.18 (-0.25%) | 0 |
10 Nov 2020 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.04 (-0.06%) | 37 |
9 Nov 2020 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +1.43 (+2.05%) | 3 |
6 Nov 2020 | USD | 70.02 | 70.02 | 69.62 | 69.62 | 69.62 | -0.79 (-1.12%) | 10 |
5 Nov 2020 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.16 (-0.23%) | 0 |
4 Nov 2020 | USD | 70.41 | 70.98 | 70.4 | 70.57 | 70.57 | +0.22 (+0.31%) | 30 |
3 Nov 2020 | USD | 69.47 | 70.35 | 69.47 | 70.35 | 70.35 | +1.11 (+1.60%) | 151 |
2 Nov 2020 | USD | 69.24 | 69.24 | 68.94 | 69.24 | 69.24 | 0.0 (0.0%) | 9 |
30 Oct 2020 | USD | 69.4 | 69.4 | 69.2 | 69.24 | 69.24 | -0.54 (-0.77%) | 37 |
29 Oct 2020 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -1.42 (-1.99%) | 0 |
28 Oct 2020 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.17 (-0.24%) | 6 |