| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.77 | 1.83 | 1.7102 | 1.74 | 1.74 | -0.11 (-5.95%) | 11,226 |
| 25 Jun 2024 | USD | 1.9399 | 1.9399 | 1.67 | 1.85 | 1.85 | +0.2 (+12.12%) | 33,045 |
| 24 Jun 2024 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.04 (+2.48%) | 16,831 |
| 21 Jun 2024 | USD | 1.59 | 1.66 | 1.55 | 1.61 | 1.61 | +0.011 (+0.69%) | 10,611 |
| 20 Jun 2024 | USD | 1.58 | 1.6 | 1.53 | 1.599 | 1.599 | +0.019 (+1.20%) | 23,677 |
| 18 Jun 2024 | USD | 1.73 | 1.73 | 1.5502 | 1.58 | 1.58 | -0.125 (-7.33%) | 65,462 |
| 17 Jun 2024 | USD | 1.88 | 1.96 | 1.66 | 1.705 | 1.705 | -0.235 (-12.11%) | 51,019 |
| 14 Jun 2024 | USD | 1.89 | 1.98 | 1.89 | 1.94 | 1.94 | +0 (+0.01%) | 20,717 |
| 13 Jun 2024 | USD | 2.02 | 2.1 | 1.9 | 1.9399 | 1.9399 | -0.08 (-3.97%) | 46,677 |
| 12 Jun 2024 | USD | 2.082 | 2.12 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 16,729 |
| 11 Jun 2024 | USD | 2.18 | 2.18 | 2.085 | 2.12 | 2.12 | -0.06 (-2.75%) | 8,258 |
| 10 Jun 2024 | USD | 2.23 | 2.26 | 2.1516 | 2.18 | 2.18 | -0.05 (-2.25%) | 9,651 |
| 7 Jun 2024 | USD | 2.23 | 2.3 | 2.23 | 2.2301 | 2.2301 | -0.006 (-0.29%) | 10,780 |
| 6 Jun 2024 | USD | 2.23 | 2.33 | 2.23 | 2.2365 | 2.2365 | +0.006 (+0.29%) | 14,839 |
| 5 Jun 2024 | USD | 2.26 | 2.26 | 2.2 | 2.23 | 2.23 | -0.04 (-1.76%) | 12,186 |
| 4 Jun 2024 | USD | 2.18 | 2.37 | 2.18 | 2.27 | 2.27 | +0.12 (+5.58%) | 32,559 |
| 3 Jun 2024 | USD | 2.16 | 2.37 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 48,261 |
| 31 May 2024 | USD | 2.13 | 2.2499 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 35,359 |
| 30 May 2024 | USD | 2.32 | 2.3872 | 2.11 | 2.17 | 2.17 | -0.16 (-6.87%) | 72,964 |
| 29 May 2024 | USD | 2.33 | 2.44 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 9,743 |
| 28 May 2024 | USD | 2.39 | 2.46 | 2.31 | 2.33 | 2.33 | -0.044 (-1.85%) | 23,068 |
| 24 May 2024 | USD | 2.35 | 2.4 | 2.31 | 2.374 | 2.374 | +0.034 (+1.45%) | 32,250 |
| 23 May 2024 | USD | 2.38 | 2.52 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 18,129 |
| 22 May 2024 | USD | 2.4 | 2.4 | 2.318 | 2.34 | 2.34 | -0.06 (-2.50%) | 22,229 |
| 21 May 2024 | USD | 2.36 | 2.46 | 2.33 | 2.4 | 2.4 | -0.02 (-0.83%) | 36,618 |
| 20 May 2024 | USD | 2.58 | 2.69 | 2.34 | 2.42 | 2.42 | -0.18 (-6.92%) | 73,658 |
| 17 May 2024 | USD | 2.75 | 2.85 | 2.43 | 2.6 | 2.6 | -0.398 (-13.28%) | 103,076 |
| 17 May 2024 |
|
|||||||
| 16 May 2024 | USD | 0.278 | 0.32 | 0.27 | 0.2998 | 2.998 | +0.03 (+11.08%) | 81,811 |
| 15 May 2024 | USD | 0.285 | 0.29 | 0.261 | 0.2699 | 2.699 | -0.013 (-4.66%) | 69,425 |
| 14 May 2024 | USD | 0.272 | 0.299 | 0.272 | 0.2831 | 2.831 | +0.003 (+1.11%) | 11,515 |
