Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.92 | 0.96 | 0.92 | 0.95 | 9.5 | +0.01 (+1.06%) | 33,100 |
6 Jun 2023 | USD | 0.94 | 0.96 | 0.93 | 0.94 | 9.4 | 0.0 (0.0%) | 28,600 |
5 Jun 2023 | USD | 0.92 | 0.96 | 0.92 | 0.94 | 9.4 | +0.01 (+1.08%) | 12,200 |
2 Jun 2023 | USD | 0.93 | 0.96 | 0.93 | 0.93 | 9.3 | -0.01 (-1.06%) | 35,000 |
1 Jun 2023 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 9.4 | 0.0 (0.0%) | 33,600 |
31 May 2023 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 17,200 |
30 May 2023 | USD | 0.95 | 0.96 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 21,000 |
26 May 2023 | USD | 0.96 | 0.97 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 36,300 |
25 May 2023 | USD | 0.95 | 0.96 | 0.94 | 0.94 | 9.4 | -0.02 (-2.08%) | 44,800 |
24 May 2023 | USD | 0.95 | 0.97 | 0.94 | 0.96 | 9.6 | 0.0 (0.0%) | 27,100 |
23 May 2023 | USD | 0.95 | 0.97 | 0.94 | 0.96 | 9.6 | +0.01 (+1.05%) | 18,300 |
22 May 2023 | USD | 0.96 | 0.97 | 0.94 | 0.95 | 9.5 | -0.01 (-1.04%) | 31,700 |
19 May 2023 | USD | 0.96 | 0.96 | 0.94 | 0.96 | 9.6 | 0.0 (0.0%) | 6,600 |
18 May 2023 | USD | 0.98 | 0.98 | 0.92 | 0.96 | 9.6 | -0.02 (-2.04%) | 62,600 |
17 May 2023 | USD | 0.98 | 0.98 | 0.91 | 0.98 | 9.8 | +0.07 (+7.69%) | 72,200 |
16 May 2023 | USD | 0.96 | 0.96 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 29,100 |
15 May 2023 | USD | 0.96 | 0.98 | 0.9 | 0.92 | 9.2 | -0.03 (-3.16%) | 58,400 |
12 May 2023 | USD | 0.97 | 0.98 | 0.94 | 0.95 | 9.5 | -0.02 (-2.06%) | 21,600 |
11 May 2023 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 11,100 |
10 May 2023 | USD | 0.92 | 0.99 | 0.92 | 0.97 | 9.7 | +0.01 (+1.04%) | 60,400 |
9 May 2023 | USD | 0.94 | 0.99 | 0.94 | 0.96 | 9.6 | 0.0 (0.0%) | 12,800 |
8 May 2023 | USD | 0.99 | 0.99 | 0.94 | 0.96 | 9.6 | -0.04 (-4%) | 48,400 |
5 May 2023 | USD | 0.9 | 1.03 | 0.86 | 1 | 10 | +0.05 (+5.26%) | 581,200 |
4 May 2023 | USD | 0.95 | 0.97 | 0.93 | 0.95 | 9.5 | 0.0 (0.0%) | 102,300 |
3 May 2023 | USD | 0.99 | 1.02 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 39,900 |
2 May 2023 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 9.8 | +0.01 (+1.03%) | 23,400 |
1 May 2023 | USD | 0.96 | 1 | 0.96 | 0.97 | 9.7 | +0.01 (+1.04%) | 31,300 |
28 Apr 2023 | USD | 1.05 | 1.05 | 0.96 | 0.96 | 9.6 | -0.09 (-8.57%) | 57,100 |
27 Apr 2023 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 10.5 | +0.03 (+2.94%) | 30,600 |
26 Apr 2023 | USD | 1.03 | 1.05 | 1.01 | 1.02 | 10.2 | -0.01 (-0.97%) | 41,900 |