| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 0.285 | 0.29 | 0.261 | 0.2699 | 2.699 | -0.013 (-4.66%) | 69,425 |
| 14 May 2024 | USD | 0.272 | 0.299 | 0.272 | 0.2831 | 2.831 | +0.003 (+1.11%) | 11,515 |
| 13 May 2024 | USD | 0.2925 | 0.3 | 0.27 | 0.28 | 2.8 | -0.006 (-1.96%) | 27,975 |
| 10 May 2024 | USD | 0.302 | 0.303 | 0.2851 | 0.2856 | 2.856 | -0.008 (-2.79%) | 70,692 |
| 9 May 2024 | USD | 0.2893 | 0.2998 | 0.2815 | 0.2938 | 2.938 | +0.004 (+1.56%) | 124,955 |
| 8 May 2024 | USD | 0.299 | 0.3 | 0.286 | 0.2893 | 2.893 | -0.004 (-1.26%) | 190,897 |
| 7 May 2024 | USD | 0.3199 | 0.3199 | 0.2917 | 0.293 | 2.93 | -0.01 (-3.30%) | 95,976 |
| 6 May 2024 | USD | 0.303 | 0.32 | 0.3 | 0.303 | 3.03 | -0.002 (-0.79%) | 118,578 |
| 3 May 2024 | USD | 0.32 | 0.3463 | 0.2902 | 0.3054 | 3.054 | -0.043 (-12.37%) | 276,305 |
| 2 May 2024 | USD | 0.3559 | 0.356 | 0.3352 | 0.3485 | 3.485 | -0.007 (-2.11%) | 77,640 |
| 1 May 2024 | USD | 0.343 | 0.36 | 0.333 | 0.356 | 3.56 | +0.023 (+6.81%) | 247,613 |
| 30 Apr 2024 | USD | 0.3364 | 0.36 | 0.3333 | 0.3333 | 3.333 | -0.003 (-0.89%) | 67,491 |
| 29 Apr 2024 | USD | 0.3233 | 0.3551 | 0.3233 | 0.3363 | 3.363 | +0.013 (+3.99%) | 130,297 |
| 26 Apr 2024 | USD | 0.3599 | 0.3599 | 0.3211 | 0.3234 | 3.234 | -0.037 (-10.17%) | 97,496 |
| 25 Apr 2024 | USD | 0.371 | 0.3796 | 0.36 | 0.36 | 3.6 | -0.019 (-5.01%) | 68,096 |
| 24 Apr 2024 | USD | 0.3772 | 0.3849 | 0.358 | 0.379 | 3.79 | -0.006 (-1.56%) | 235,069 |
| 23 Apr 2024 | USD | 0.38 | 0.3899 | 0.373 | 0.385 | 3.85 | +0.015 (+4.05%) | 72,893 |
| 22 Apr 2024 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 3.7 | +0.015 (+4.23%) | 50,252 |
| 19 Apr 2024 | USD | 0.336 | 0.3598 | 0.33 | 0.355 | 3.55 | +0.014 (+4.08%) | 232,427 |
| 18 Apr 2024 | USD | 0.35 | 0.359 | 0.3393 | 0.3411 | 3.411 | -0.004 (-1.16%) | 27,474 |
| 17 Apr 2024 | USD | 0.34 | 0.3596 | 0.3301 | 0.3451 | 3.451 | +0.006 (+1.86%) | 26,245 |
| 16 Apr 2024 | USD | 0.3086 | 0.34 | 0.3011 | 0.3388 | 3.388 | +0.037 (+12.19%) | 125,276 |
| 15 Apr 2024 | USD | 0.32 | 0.32 | 0.3001 | 0.302 | 3.02 | +0.002 (+0.67%) | 116,964 |
| 12 Apr 2024 | USD | 0.3171 | 0.3171 | 0.295 | 0.3 | 3 | -0.002 (-0.66%) | 135,225 |
| 11 Apr 2024 | USD | 0.31 | 0.3209 | 0.3013 | 0.302 | 3.02 | -0.001 (-0.33%) | 110,125 |
| 10 Apr 2024 | USD | 0.3209 | 0.3209 | 0.301 | 0.303 | 3.03 | -0.013 (-4.17%) | 235,309 |
| 9 Apr 2024 | USD | 0.329 | 0.329 | 0.31 | 0.3162 | 3.162 | +0.001 (+0.32%) | 38,039 |
| 8 Apr 2024 | USD | 0.33 | 0.339 | 0.301 | 0.3152 | 3.152 | -0.005 (-1.53%) | 173,540 |
| 5 Apr 2024 | USD | 0.32 | 0.3299 | 0.3166 | 0.3201 | 3.201 | -0.015 (-4.42%) | 25,869 |
| 4 Apr 2024 | USD | 0.3251 | 0.3399 | 0.3166 | 0.3349 | 3.349 | +0.007 (+2.10%) | 190,086 |
