| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 79.0476 | -0.188 (-1.78%) | 5,200 |
| 28 Sep 1999 | USD | 10.8125 | 11.125 | 10.25 | 10.5625 | 80.4762 | -0.312 (-2.87%) | 18,600 |
| 27 Sep 1999 | USD | 11.5 | 11.5 | 10.8125 | 10.875 | 82.8571 | -0.25 (-2.25%) | 12,800 |
| 24 Sep 1999 | USD | 11.125 | 11.5 | 10.875 | 11.125 | 84.7619 | -0.25 (-2.20%) | 16,000 |
| 23 Sep 1999 | USD | 11.125 | 11.75 | 10.75 | 11.375 | 86.6667 | +0.375 (+3.41%) | 21,100 |
| 22 Sep 1999 | USD | 10.875 | 11 | 10.5 | 11 | 83.8095 | 0.0 (0.0%) | 42,200 |
| 21 Sep 1999 | USD | 11.3125 | 11.375 | 10.75 | 11 | 83.8095 | -0.312 (-2.76%) | 36,500 |
| 20 Sep 1999 | USD | 11.5 | 11.625 | 11.3125 | 11.3125 | 86.1905 | -0.062 (-0.55%) | 18,000 |
| 17 Sep 1999 | USD | 12 | 12 | 11.375 | 11.375 | 86.6667 | -0.625 (-5.21%) | 38,200 |
| 16 Sep 1999 | USD | 12 | 12 | 11.75 | 12 | 91.4286 | +0.062 (+0.52%) | 14,000 |
| 15 Sep 1999 | USD | 12.0625 | 12.125 | 11.9375 | 11.9375 | 90.9524 | -0.312 (-2.55%) | 37,700 |
| 14 Sep 1999 | USD | 12.4375 | 12.4375 | 12.0625 | 12.25 | 93.3333 | -0.25 (-2%) | 16,000 |
| 13 Sep 1999 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 95.2381 | 0.0 (0.0%) | 5,400 |
| 10 Sep 1999 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 95.2381 | +0.25 (+2.04%) | 41,600 |
| 9 Sep 1999 | USD | 13.125 | 13.1875 | 12 | 12.25 | 93.3333 | -1.062 (-7.98%) | 166,600 |
| 8 Sep 1999 | USD | 13.6875 | 13.6875 | 13.0625 | 13.3125 | 101.4286 | -0.375 (-2.74%) | 35,000 |
| 7 Sep 1999 | USD | 13.9375 | 13.9375 | 13.625 | 13.6875 | 104.2857 | -0.25 (-1.79%) | 16,000 |
| 6 Sep 1999 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 106.1905 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 13.8125 | 14.1875 | 13.8125 | 13.9375 | 106.1905 | +0.438 (+3.24%) | 58,700 |
| 2 Sep 1999 | USD | 12.875 | 13.5 | 11.875 | 13.5 | 102.8571 | +0.375 (+2.86%) | 52,400 |
| 1 Sep 1999 | USD | 12.3438 | 13.375 | 12.3125 | 13.125 | 100 | +0.812 (+6.60%) | 20,300 |
| 31 Aug 1999 | USD | 12.75 | 12.75 | 12.25 | 12.3125 | 93.8095 | -0.438 (-3.43%) | 12,500 |
| 30 Aug 1999 | USD | 12.75 | 13 | 12.75 | 12.75 | 97.1429 | -0.125 (-0.97%) | 17,000 |
| 27 Aug 1999 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 98.0952 | -0.25 (-1.90%) | 5,700 |
| 26 Aug 1999 | USD | 13.25 | 13.25 | 13 | 13.125 | 100 | -0.125 (-0.94%) | 14,900 |
| 25 Aug 1999 | USD | 13.125 | 13.25 | 13 | 13.25 | 100.9524 | +0.25 (+1.92%) | 15,400 |
| 24 Aug 1999 | USD | 12.875 | 13.25 | 12.875 | 13 | 99.0476 | 0.0 (0.0%) | 27,700 |
| 23 Aug 1999 | USD | 13.3125 | 13.5 | 13 | 13 | 99.0476 | -0.125 (-0.95%) | 25,300 |
| 20 Aug 1999 | USD | 13.875 | 13.875 | 13 | 13.125 | 100 | -0.875 (-6.25%) | 47,900 |
| 19 Aug 1999 | USD | 13.6875 | 14 | 13.25 | 14 | 106.6667 | +0.375 (+2.75%) | 22,900 |
