| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 13.625 | 13.8125 | 13.5 | 13.625 | 103.8095 | -0.375 (-2.68%) | 27,700 |
| 17 Aug 1999 | USD | 15.125 | 15.125 | 14 | 14 | 106.6667 | -0.75 (-5.08%) | 26,200 |
| 16 Aug 1999 | USD | 15.1875 | 15.375 | 14.6875 | 14.75 | 112.381 | -0.438 (-2.88%) | 25,300 |
| 13 Aug 1999 | USD | 15.5 | 15.625 | 15.1875 | 15.1875 | 115.7143 | -0.062 (-0.41%) | 45,900 |
| 12 Aug 1999 | USD | 14.9375 | 15.375 | 14.8125 | 15.25 | 116.1905 | +0.375 (+2.52%) | 38,700 |
| 11 Aug 1999 | USD | 14.5 | 15 | 14.5 | 14.875 | 113.3333 | +0.438 (+3.03%) | 25,700 |
| 10 Aug 1999 | USD | 14.1875 | 14.875 | 14.1875 | 14.4375 | 110 | +0.188 (+1.32%) | 62,500 |
| 9 Aug 1999 | USD | 12.875 | 14.375 | 12.875 | 14.25 | 108.5714 | +1.375 (+10.68%) | 26,500 |
| 6 Aug 1999 | USD | 11.9375 | 12.875 | 11.875 | 12.875 | 98.0952 | +0.625 (+5.10%) | 15,700 |
| 5 Aug 1999 | USD | 11.5 | 12.375 | 11.375 | 12.25 | 93.3333 | +0.625 (+5.38%) | 47,900 |
| 4 Aug 1999 | USD | 12.25 | 12.25 | 11.5 | 11.625 | 88.5714 | -0.375 (-3.13%) | 31,400 |
| 3 Aug 1999 | USD | 11.5625 | 12.25 | 11.5625 | 12 | 91.4286 | +0.375 (+3.23%) | 116,200 |
| 2 Aug 1999 | USD | 13.375 | 13.5 | 11 | 11.625 | 88.5714 | -1.875 (-13.89%) | 179,100 |
| 30 Jul 1999 | USD | 14.25 | 14.375 | 13.125 | 13.5 | 102.8571 | -0.75 (-5.26%) | 42,500 |
| 29 Jul 1999 | USD | 14.625 | 14.625 | 14.25 | 14.25 | 108.5714 | -0.375 (-2.56%) | 20,100 |
| 28 Jul 1999 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 111.4286 | +0.078 (+0.54%) | 10,400 |
| 27 Jul 1999 | USD | 14.0625 | 14.75 | 14.0625 | 14.5469 | 110.8335 | +0.422 (+2.99%) | 37,900 |
| 26 Jul 1999 | USD | 15.75 | 15.75 | 14.125 | 14.125 | 107.619 | -1.625 (-10.32%) | 34,200 |
| 23 Jul 1999 | USD | 16.125 | 16.125 | 15.5 | 15.75 | 120 | 0.0 (0.0%) | 13,400 |
| 22 Jul 1999 | USD | 15.7812 | 16.25 | 15.5625 | 15.75 | 120 | -0.375 (-2.33%) | 36,200 |
| 21 Jul 1999 | USD | 15.875 | 16.25 | 15.5 | 16.125 | 122.8571 | +0.25 (+1.57%) | 48,900 |
| 20 Jul 1999 | USD | 16.375 | 16.5 | 15.75 | 15.875 | 120.9524 | -0.625 (-3.79%) | 20,100 |
| 19 Jul 1999 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 125.7143 | +0.062 (+0.38%) | 21,300 |
| 16 Jul 1999 | USD | 15.75 | 17.125 | 15.75 | 16.4375 | 125.2381 | +0.688 (+4.37%) | 32,200 |
| 15 Jul 1999 | USD | 15.9375 | 16.1875 | 15.5 | 15.75 | 120 | -0.5 (-3.08%) | 42,000 |
| 14 Jul 1999 | USD | 16.375 | 16.625 | 15.875 | 16.25 | 123.8095 | 0.0 (0.0%) | 21,600 |
| 13 Jul 1999 | USD | 16.375 | 16.5 | 16 | 16.25 | 123.8095 | -0.25 (-1.52%) | 53,400 |
| 12 Jul 1999 | USD | 16.5 | 16.625 | 16.375 | 16.5 | 125.7143 | 0.0 (0.0%) | 6,500 |
| 9 Jul 1999 | USD | 16.25 | 16.625 | 16.25 | 16.5 | 125.7143 | +0.312 (+1.93%) | 18,800 |
| 8 Jul 1999 | USD | 16.125 | 16.4375 | 16.0625 | 16.1875 | 123.3333 | +0.062 (+0.39%) | 38,500 |
