| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 15.25 | 15.375 | 14.9375 | 15 | 114.2857 | -0.188 (-1.23%) | 8,100 |
| 25 May 1999 | USD | 15 | 15.25 | 14.875 | 15.1875 | 115.7143 | +0.312 (+2.10%) | 29,100 |
| 24 May 1999 | USD | 16.0625 | 16.0625 | 14.875 | 14.875 | 113.3333 | -1 (-6.30%) | 41,900 |
| 21 May 1999 | USD | 16.125 | 16.125 | 15.5 | 15.875 | 120.9524 | -0.062 (-0.39%) | 73,300 |
| 20 May 1999 | USD | 15.375 | 16.625 | 15.3125 | 15.9375 | 121.4286 | +0.938 (+6.25%) | 209,700 |
| 19 May 1999 | USD | 14.875 | 15.375 | 14.75 | 15 | 114.2857 | +0.125 (+0.84%) | 29,900 |
| 18 May 1999 | USD | 14.625 | 15.5 | 14.5 | 14.875 | 113.3333 | +0.375 (+2.59%) | 85,000 |
| 17 May 1999 | USD | 14.5 | 14.625 | 14.2812 | 14.5 | 110.4762 | -0.062 (-0.43%) | 23,900 |
| 14 May 1999 | USD | 14.375 | 14.875 | 14.375 | 14.5625 | 110.9524 | -0.188 (-1.27%) | 22,200 |
| 13 May 1999 | USD | 15.125 | 15.125 | 14.5 | 14.75 | 112.381 | -0.25 (-1.67%) | 26,800 |
| 12 May 1999 | USD | 14.75 | 15.25 | 14.75 | 15 | 114.2857 | +0.5 (+3.45%) | 73,200 |
| 11 May 1999 | USD | 13.625 | 14.5 | 13.625 | 14.5 | 110.4762 | +0.875 (+6.42%) | 40,900 |
| 10 May 1999 | USD | 14.125 | 14.25 | 13.625 | 13.625 | 103.8095 | -0.25 (-1.80%) | 43,900 |
| 7 May 1999 | USD | 13.875 | 14 | 13.75 | 13.875 | 105.7143 | +0.25 (+1.83%) | 13,200 |
| 6 May 1999 | USD | 14.25 | 14.25 | 13.625 | 13.625 | 103.8095 | -0.375 (-2.68%) | 16,100 |
| 5 May 1999 | USD | 14.25 | 14.375 | 14 | 14 | 106.6667 | 0.0 (0.0%) | 11,900 |
| 4 May 1999 | USD | 13.875 | 14.25 | 13.875 | 14 | 106.6667 | +0.125 (+0.90%) | 18,800 |
| 3 May 1999 | USD | 14.375 | 14.625 | 13.875 | 13.875 | 105.7143 | -0.5 (-3.48%) | 16,900 |
| 30 Apr 1999 | USD | 14.25 | 14.625 | 14 | 14.375 | 109.5238 | 0.0 (0.0%) | 28,100 |
| 29 Apr 1999 | USD | 14.875 | 15.25 | 14 | 14.375 | 109.5238 | -0.625 (-4.17%) | 25,600 |
| 28 Apr 1999 | USD | 15.375 | 15.375 | 15 | 15 | 114.2857 | -0.125 (-0.83%) | 27,800 |
| 27 Apr 1999 | USD | 14.625 | 15.5 | 14.625 | 15.125 | 115.2381 | +0.375 (+2.54%) | 72,000 |
| 26 Apr 1999 | USD | 14.5 | 15.5 | 14.5 | 14.75 | 112.381 | +0.375 (+2.61%) | 91,200 |
| 23 Apr 1999 | USD | 14 | 14.5 | 13.75 | 14.375 | 109.5238 | +0.438 (+3.14%) | 99,600 |
| 22 Apr 1999 | USD | 14.25 | 14.25 | 13.625 | 13.9375 | 106.1905 | +0.312 (+2.29%) | 113,500 |
| 21 Apr 1999 | USD | 13 | 13.875 | 12.9375 | 13.625 | 103.8095 | +0.625 (+4.81%) | 28,800 |
| 20 Apr 1999 | USD | 12.5 | 13 | 12.375 | 13 | 99.0476 | +0.625 (+5.05%) | 39,800 |
| 19 Apr 1999 | USD | 13.125 | 13.25 | 12.375 | 12.375 | 94.2857 | -1 (-7.48%) | 61,900 |
| 16 Apr 1999 | USD | 12.625 | 14.125 | 12.375 | 13.375 | 101.9048 | +0.875 (+7%) | 121,400 |
| 15 Apr 1999 | USD | 12 | 12.6875 | 11.75 | 12.5 | 95.2381 | +0.625 (+5.26%) | 54,900 |
