| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 12.375 | 12.375 | 11.375 | 11.875 | 90.4762 | +0.125 (+1.06%) | 54,200 |
| 13 Apr 1999 | USD | 12.75 | 13 | 11.5 | 11.75 | 89.5238 | -1.125 (-8.74%) | 30,300 |
| 12 Apr 1999 | USD | 12.375 | 13 | 12.375 | 12.875 | 98.0952 | +0.25 (+1.98%) | 83,000 |
| 9 Apr 1999 | USD | 11.5 | 12.875 | 11.375 | 12.625 | 96.1905 | +1.125 (+9.78%) | 70,500 |
| 8 Apr 1999 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 87.619 | +0.125 (+1.10%) | 17,900 |
| 7 Apr 1999 | USD | 10.875 | 11.75 | 10.875 | 11.375 | 86.6667 | +1.25 (+12.35%) | 105,500 |
| 6 Apr 1999 | USD | 10.625 | 10.75 | 10 | 10.125 | 77.1429 | -0.5 (-4.71%) | 47,200 |
| 5 Apr 1999 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 80.9524 | -0.125 (-1.16%) | 8,900 |
| 2 Apr 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 81.9048 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.5 | 10.8125 | 10.5 | 10.75 | 81.9048 | +0.062 (+0.58%) | 7,800 |
| 31 Mar 1999 | USD | 10.625 | 11 | 10.625 | 10.6875 | 81.4286 | -0.062 (-0.58%) | 33,100 |
| 30 Mar 1999 | USD | 10.375 | 10.75 | 10 | 10.75 | 81.9048 | +0.562 (+5.52%) | 33,600 |
| 29 Mar 1999 | USD | 10 | 10.375 | 10 | 10.1875 | 77.619 | +0.062 (+0.62%) | 9,800 |
| 26 Mar 1999 | USD | 10.25 | 10.5 | 10 | 10.125 | 77.1429 | +0.125 (+1.25%) | 15,500 |
| 25 Mar 1999 | USD | 10.375 | 10.375 | 10 | 10 | 76.1905 | -0.25 (-2.44%) | 32,500 |
| 24 Mar 1999 | USD | 10.375 | 10.625 | 10.25 | 10.25 | 78.0952 | -0.375 (-3.53%) | 16,800 |
| 23 Mar 1999 | USD | 10.375 | 10.625 | 10 | 10.625 | 80.9524 | +0.25 (+2.41%) | 51,200 |
| 22 Mar 1999 | USD | 11.875 | 11.875 | 9.5 | 10.375 | 79.0476 | -1.25 (-10.75%) | 42,300 |
| 19 Mar 1999 | USD | 11.625 | 11.75 | 11.5 | 11.625 | 88.5714 | -0.125 (-1.06%) | 31,400 |
| 18 Mar 1999 | USD | 12 | 12.125 | 11.625 | 11.75 | 89.5238 | -0.375 (-3.09%) | 16,500 |
| 17 Mar 1999 | USD | 12 | 12.5 | 11.625 | 12.125 | 92.381 | +0.375 (+3.19%) | 74,300 |
| 16 Mar 1999 | USD | 11.125 | 12 | 11 | 11.75 | 89.5238 | +0.875 (+8.05%) | 72,700 |
| 15 Mar 1999 | USD | 10.5 | 11 | 10.375 | 10.875 | 82.8571 | +0.375 (+3.57%) | 19,700 |
| 12 Mar 1999 | USD | 10 | 10.625 | 9.875 | 10.5 | 80 | +0.625 (+6.33%) | 56,100 |
| 11 Mar 1999 | USD | 9 | 9.875 | 8.5 | 9.875 | 75.2381 | +1.625 (+19.70%) | 86,800 |
| 10 Mar 1999 | USD | 9.5 | 9.5 | 8.125 | 8.25 | 62.8571 | -0.75 (-8.33%) | 179,000 |
| 9 Mar 1999 | USD | 10.75 | 10.8125 | 9 | 9 | 68.5714 | -1.5 (-14.29%) | 103,900 |
| 8 Mar 1999 | USD | 10.5 | 10.5 | 9.5 | 10.5 | 80 | +0.875 (+9.09%) | 79,600 |
| 5 Mar 1999 | USD | 10.5 | 10.875 | 9.375 | 9.625 | 73.3333 | -1.125 (-10.47%) | 112,700 |
| 4 Mar 1999 | USD | 10.875 | 10.875 | 10.375 | 10.75 | 81.9048 | 0.0 (0.0%) | 18,600 |
