| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 10.75 | 11 | 10.25 | 10.75 | 81.9048 | +0.125 (+1.18%) | 120,200 |
| 2 Mar 1999 | USD | 10.625 | 11 | 10.625 | 10.625 | 80.9524 | 0.0 (0.0%) | 39,400 |
| 1 Mar 1999 | USD | 10.75 | 10.875 | 10.25 | 10.625 | 80.9524 | -0.062 (-0.58%) | 229,100 |
| 26 Feb 1999 | USD | 11.25 | 11.625 | 10.625 | 10.6875 | 81.4286 | -0.438 (-3.93%) | 85,300 |
| 25 Feb 1999 | USD | 11.25 | 11.375 | 10.5625 | 11.125 | 84.7619 | +0.5 (+4.71%) | 122,000 |
| 24 Feb 1999 | USD | 13 | 13 | 10.5 | 10.625 | 80.9524 | -2.312 (-17.87%) | 470,500 |
| 23 Feb 1999 | USD | 14.25 | 14.25 | 12.375 | 12.9375 | 98.5714 | -1.312 (-9.21%) | 216,200 |
| 22 Feb 1999 | USD | 13.5 | 14.375 | 13.5 | 14.25 | 108.5714 | +0.812 (+6.05%) | 36,400 |
| 19 Feb 1999 | USD | 13.625 | 13.75 | 13.4375 | 13.4375 | 102.381 | +0.188 (+1.42%) | 12,500 |
| 18 Feb 1999 | USD | 13.375 | 13.875 | 13 | 13.25 | 100.9524 | -0.125 (-0.93%) | 29,500 |
| 17 Feb 1999 | USD | 14.5 | 14.625 | 13 | 13.375 | 101.9048 | -1.25 (-8.55%) | 36,500 |
| 16 Feb 1999 | USD | 15 | 15.125 | 14.625 | 14.625 | 111.4286 | -0.25 (-1.68%) | 32,400 |
| 15 Feb 1999 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 113.3333 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 15.625 | 15.75 | 14.875 | 14.875 | 113.3333 | -0.625 (-4.03%) | 24,600 |
| 11 Feb 1999 | USD | 15.625 | 15.75 | 15.375 | 15.5 | 118.0952 | 0.0 (0.0%) | 17,500 |
| 10 Feb 1999 | USD | 15.375 | 15.5 | 14.75 | 15.5 | 118.0952 | +0.25 (+1.64%) | 27,000 |
| 9 Feb 1999 | USD | 16.5 | 16.5 | 15 | 15.25 | 116.1905 | -1.25 (-7.58%) | 50,300 |
| 8 Feb 1999 | USD | 16.25 | 16.75 | 16.125 | 16.5 | 125.7143 | +0.625 (+3.94%) | 22,100 |
| 5 Feb 1999 | USD | 16.25 | 16.375 | 15.875 | 15.875 | 120.9524 | +0.125 (+0.79%) | 34,100 |
| 4 Feb 1999 | USD | 16.75 | 16.75 | 15.75 | 15.75 | 120 | -0.875 (-5.26%) | 74,400 |
| 3 Feb 1999 | USD | 16.5 | 17 | 16 | 16.625 | 126.6667 | +0.25 (+1.53%) | 53,200 |
| 2 Feb 1999 | USD | 17.5 | 17.5 | 16 | 16.375 | 124.7619 | -0.75 (-4.38%) | 69,700 |
| 1 Feb 1999 | USD | 16.5 | 17.875 | 16.3125 | 17.125 | 130.4762 | +1.125 (+7.03%) | 200,100 |
| 29 Jan 1999 | USD | 13.8125 | 16.375 | 13.8125 | 16 | 121.9048 | +2.062 (+14.80%) | 134,400 |
| 28 Jan 1999 | USD | 14 | 14.0625 | 13.9375 | 13.9375 | 106.1905 | +0.062 (+0.45%) | 33,700 |
| 27 Jan 1999 | USD | 14.125 | 14.1875 | 13.75 | 13.875 | 105.7143 | -0.125 (-0.89%) | 28,300 |
| 26 Jan 1999 | USD | 14.25 | 14.25 | 13.875 | 14 | 106.6667 | 0.0 (0.0%) | 8,700 |
| 25 Jan 1999 | USD | 14.25 | 14.25 | 13.75 | 14 | 106.6667 | 0.0 (0.0%) | 9,900 |
| 22 Jan 1999 | USD | 14.25 | 14.5 | 14 | 14 | 106.6667 | -0.25 (-1.75%) | 24,600 |
| 21 Jan 1999 | USD | 13.875 | 14.25 | 13.625 | 14.25 | 108.5714 | +0.125 (+0.88%) | 65,500 |
