| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 6 | 6 | 5.75 | 5.875 | 44.7619 | -0.125 (-2.08%) | 15,100 |
| 9 Sep 1998 | USD | 6 | 6 | 5.875 | 6 | 45.7143 | +0.125 (+2.13%) | 7,000 |
| 8 Sep 1998 | USD | 6 | 6.25 | 5.625 | 5.875 | 44.7619 | 0.0 (0.0%) | 15,500 |
| 7 Sep 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 44.7619 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 5.625 | 6 | 5.5 | 5.875 | 44.7619 | 0.0 (0.0%) | 27,200 |
| 3 Sep 1998 | USD | 5.75 | 6.125 | 4.75 | 5.875 | 44.7619 | +0.125 (+2.17%) | 73,900 |
| 2 Sep 1998 | USD | 5.8125 | 6.25 | 5.75 | 5.75 | 43.8095 | -0.25 (-4.17%) | 11,000 |
| 1 Sep 1998 | USD | 5.875 | 6.4375 | 5.75 | 6 | 45.7143 | 0.0 (0.0%) | 14,300 |
| 31 Aug 1998 | USD | 6.5625 | 6.75 | 6 | 6 | 45.7143 | -0.562 (-8.57%) | 49,900 |
| 28 Aug 1998 | USD | 6.75 | 6.75 | 6.375 | 6.5625 | 50 | 0.0 (0.0%) | 24,900 |
| 27 Aug 1998 | USD | 6.625 | 6.875 | 6.5 | 6.5625 | 50 | -0.062 (-0.94%) | 23,200 |
| 26 Aug 1998 | USD | 7 | 7 | 6.625 | 6.625 | 50.4762 | -0.312 (-4.50%) | 4,300 |
| 25 Aug 1998 | USD | 6.875 | 7 | 6.625 | 6.9375 | 52.8571 | +0.281 (+4.23%) | 18,200 |
| 24 Aug 1998 | USD | 6.9375 | 7 | 6.625 | 6.6562 | 50.7139 | -0.344 (-4.91%) | 25,700 |
| 21 Aug 1998 | USD | 7.0625 | 7.0625 | 6.8125 | 7 | 53.3333 | 0.0 (0.0%) | 29,200 |
| 20 Aug 1998 | USD | 6.875 | 7.0625 | 6.875 | 7 | 53.3333 | -0.062 (-0.88%) | 39,500 |
| 19 Aug 1998 | USD | 7 | 7.0625 | 6.9375 | 7.0625 | 53.8095 | +0.062 (+0.89%) | 62,900 |
| 18 Aug 1998 | USD | 7.5 | 7.5 | 6.875 | 7 | 53.3333 | -0.25 (-3.45%) | 65,800 |
| 17 Aug 1998 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 55.2381 | 0.0 (0.0%) | 17,800 |
| 14 Aug 1998 | USD | 7.3125 | 7.5 | 7.25 | 7.25 | 55.2381 | +0.125 (+1.75%) | 17,500 |
| 13 Aug 1998 | USD | 7.3125 | 7.3125 | 7.125 | 7.125 | 54.2857 | -0.125 (-1.72%) | 2,200 |
| 12 Aug 1998 | USD | 7.25 | 7.3125 | 7.25 | 7.25 | 55.2381 | 0.0 (0.0%) | 3,300 |
| 11 Aug 1998 | USD | 7.375 | 7.375 | 7.0312 | 7.25 | 55.2381 | -0.25 (-3.33%) | 5,500 |
| 10 Aug 1998 | USD | 7.5 | 7.5 | 7 | 7.5 | 57.1429 | +0.25 (+3.45%) | 20,200 |
| 7 Aug 1998 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 55.2381 | -0.25 (-3.33%) | 18,800 |
| 6 Aug 1998 | USD | 7.4375 | 7.625 | 7.125 | 7.5 | 57.1429 | +0.125 (+1.69%) | 27,200 |
| 5 Aug 1998 | USD | 7.625 | 7.75 | 7.3125 | 7.375 | 56.1905 | -0.25 (-3.28%) | 29,500 |
| 4 Aug 1998 | USD | 7.875 | 7.9375 | 7.625 | 7.625 | 58.0952 | -0.375 (-4.69%) | 20,000 |
| 3 Aug 1998 | USD | 7.75 | 8.3125 | 7.75 | 8 | 60.9524 | +0.25 (+3.23%) | 44,900 |
| 31 Jul 1998 | USD | 7.125 | 8.1875 | 7.125 | 7.75 | 59.0476 | +1 (+14.81%) | 134,800 |
