| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 7.375 | 7.375 | 6.375 | 6.75 | 51.4286 | -0.625 (-8.47%) | 94,000 |
| 29 Jul 1998 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 56.1905 | -0.062 (-0.84%) | 17,000 |
| 28 Jul 1998 | USD | 7.625 | 7.875 | 7.375 | 7.4375 | 56.6667 | -0.438 (-5.56%) | 27,100 |
| 27 Jul 1998 | USD | 8.0625 | 8.0625 | 7.5 | 7.875 | 60 | -0.062 (-0.79%) | 24,400 |
| 24 Jul 1998 | USD | 8.25 | 8.25 | 7.9375 | 7.9375 | 60.4762 | -0.375 (-4.51%) | 33,400 |
| 23 Jul 1998 | USD | 8.1875 | 8.3125 | 8.1562 | 8.3125 | 63.3333 | 0.0 (0.0%) | 30,700 |
| 22 Jul 1998 | USD | 8.375 | 8.5 | 8.1875 | 8.3125 | 63.3333 | -0.125 (-1.48%) | 28,200 |
| 21 Jul 1998 | USD | 8.5 | 8.75 | 8.375 | 8.4375 | 64.2857 | -0.188 (-2.17%) | 39,700 |
| 20 Jul 1998 | USD | 8.75 | 8.75 | 8.4375 | 8.625 | 65.7143 | +0.125 (+1.47%) | 15,000 |
| 17 Jul 1998 | USD | 8.8125 | 8.8125 | 8.4375 | 8.5 | 64.7619 | -0.25 (-2.86%) | 48,700 |
| 16 Jul 1998 | USD | 8.9375 | 9 | 8.75 | 8.75 | 66.6667 | -0.125 (-1.41%) | 12,100 |
| 15 Jul 1998 | USD | 8.6875 | 9.0625 | 8.6875 | 8.875 | 67.619 | 0.0 (0.0%) | 18,300 |
| 14 Jul 1998 | USD | 8.8125 | 9 | 8.6875 | 8.875 | 67.619 | +0.062 (+0.71%) | 27,600 |
| 13 Jul 1998 | USD | 8.75 | 8.875 | 8.6875 | 8.8125 | 67.1429 | +0.188 (+2.17%) | 25,100 |
| 10 Jul 1998 | USD | 8.75 | 9 | 8.625 | 8.625 | 65.7143 | 0.0 (0.0%) | 42,900 |
| 9 Jul 1998 | USD | 8.75 | 8.8125 | 8.5 | 8.625 | 65.7143 | -0.125 (-1.43%) | 48,600 |
| 8 Jul 1998 | USD | 8.9375 | 8.9375 | 8.75 | 8.75 | 66.6667 | -0.125 (-1.41%) | 25,900 |
| 7 Jul 1998 | USD | 9.625 | 9.75 | 8.875 | 8.875 | 67.619 | -0.375 (-4.05%) | 133,200 |
| 6 Jul 1998 | USD | 8.625 | 9.3125 | 8.5 | 9.25 | 70.4762 | +0.75 (+8.82%) | 91,600 |
| 3 Jul 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 64.7619 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 8.5625 | 8.5625 | 8.375 | 8.5 | 64.7619 | -0.062 (-0.73%) | 31,800 |
| 1 Jul 1998 | USD | 8.5625 | 8.75 | 8.375 | 8.5625 | 65.2381 | -0.188 (-2.14%) | 51,800 |
| 30 Jun 1998 | USD | 8.625 | 8.9375 | 8.5 | 8.75 | 66.6667 | +0.5 (+6.06%) | 181,200 |
| 29 Jun 1998 | USD | 8.25 | 8.625 | 8.125 | 8.25 | 62.8571 | 0.0 (0.0%) | 92,900 |
| 26 Jun 1998 | USD | 8.25 | 8.5 | 8.125 | 8.25 | 62.8571 | 0.0 (0.0%) | 56,100 |
| 25 Jun 1998 | USD | 7.625 | 8.25 | 7.5 | 8.25 | 62.8571 | +0.75 (+10%) | 273,900 |
| 24 Jun 1998 | USD | 7.6875 | 7.6875 | 7.25 | 7.5 | 57.1429 | -0.062 (-0.83%) | 56,200 |
| 23 Jun 1998 | USD | 7.875 | 7.875 | 7.5625 | 7.5625 | 57.619 | -0.188 (-2.42%) | 19,500 |
| 22 Jun 1998 | USD | 7.875 | 7.875 | 7.625 | 7.75 | 59.0476 | -0.062 (-0.80%) | 25,100 |
| 19 Jun 1998 | USD | 7.875 | 7.875 | 7.75 | 7.8125 | 59.5238 | +0.062 (+0.81%) | 15,500 |
