| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 8.125 | 8.25 | 8 | 8 | 60.9524 | 0.0 (0.0%) | 34,200 |
| 16 Jun 1998 | USD | 7.75 | 8 | 7.75 | 8 | 60.9524 | +0.375 (+4.92%) | 59,600 |
| 15 Jun 1998 | USD | 8.3125 | 8.3125 | 7.5 | 7.625 | 58.0952 | -0.438 (-5.43%) | 44,300 |
| 12 Jun 1998 | USD | 8.5625 | 8.5625 | 8 | 8.0625 | 61.4286 | -0.438 (-5.15%) | 29,800 |
| 11 Jun 1998 | USD | 8.75 | 8.75 | 8 | 8.5 | 64.7619 | 0.0 (0.0%) | 63,600 |
| 10 Jun 1998 | USD | 9 | 9 | 8.5 | 8.5 | 64.7619 | -0.375 (-4.23%) | 21,300 |
| 9 Jun 1998 | USD | 9 | 9 | 8.875 | 8.875 | 67.619 | -0.062 (-0.70%) | 29,900 |
| 8 Jun 1998 | USD | 9.0625 | 9.0625 | 8.9375 | 8.9375 | 68.0952 | -0.062 (-0.69%) | 34,400 |
| 5 Jun 1998 | USD | 9.25 | 9.25 | 8.9375 | 9 | 68.5714 | -0.25 (-2.70%) | 39,700 |
| 4 Jun 1998 | USD | 9.25 | 9.25 | 9 | 9.25 | 70.4762 | 0.0 (0.0%) | 13,000 |
| 3 Jun 1998 | USD | 9 | 9.25 | 8.9375 | 9.25 | 70.4762 | +0.312 (+3.50%) | 18,700 |
| 2 Jun 1998 | USD | 9.125 | 9.125 | 8.875 | 8.9375 | 68.0952 | +0.188 (+2.14%) | 17,900 |
| 1 Jun 1998 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 66.6667 | -0.5 (-5.41%) | 27,600 |
| 29 May 1998 | USD | 9.5 | 9.5 | 9 | 9.25 | 70.4762 | +0.125 (+1.37%) | 49,600 |
| 28 May 1998 | USD | 8.875 | 9.3125 | 8.8125 | 9.125 | 69.5238 | +0.125 (+1.39%) | 40,200 |
| 27 May 1998 | USD | 9.125 | 9.25 | 8.75 | 9 | 68.5714 | -0.375 (-4%) | 49,900 |
| 26 May 1998 | USD | 9.625 | 9.8125 | 9.375 | 9.375 | 71.4286 | -0.25 (-2.60%) | 19,600 |
| 25 May 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 73.3333 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 9.5 | 9.875 | 9.4375 | 9.625 | 73.3333 | +0.125 (+1.32%) | 89,400 |
| 21 May 1998 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 72.381 | -0.125 (-1.30%) | 18,900 |
| 20 May 1998 | USD | 9.75 | 9.875 | 9.5 | 9.625 | 73.3333 | 0.0 (0.0%) | 59,400 |
| 19 May 1998 | USD | 9.8125 | 9.875 | 9.625 | 9.625 | 73.3333 | -0.188 (-1.91%) | 74,500 |
| 18 May 1998 | USD | 9.75 | 10 | 9.375 | 9.8125 | 74.7619 | +0.312 (+3.29%) | 56,800 |
| 15 May 1998 | USD | 9.125 | 9.6875 | 9.125 | 9.5 | 72.381 | +0.125 (+1.33%) | 32,000 |
| 14 May 1998 | USD | 9.1875 | 9.375 | 9 | 9.375 | 71.4286 | +0.375 (+4.17%) | 29,000 |
| 13 May 1998 | USD | 9.25 | 9.25 | 9 | 9 | 68.5714 | -0.125 (-1.37%) | 17,900 |
| 12 May 1998 | USD | 9.625 | 9.625 | 9.125 | 9.125 | 69.5238 | -0.5 (-5.19%) | 50,600 |
| 11 May 1998 | USD | 9.5 | 9.625 | 9.25 | 9.625 | 73.3333 | +0.5 (+5.48%) | 65,400 |
| 8 May 1998 | USD | 9.125 | 9.375 | 9 | 9.125 | 69.5238 | 0.0 (0.0%) | 19,100 |
| 7 May 1998 | USD | 9.375 | 9.375 | 8.875 | 9.125 | 69.5238 | 0.0 (0.0%) | 20,600 |
