| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 69.5238 | 0.0 (0.0%) | 14,200 |
| 5 May 1998 | USD | 9.375 | 9.625 | 9.125 | 9.125 | 69.5238 | -0.312 (-3.31%) | 29,700 |
| 4 May 1998 | USD | 9.5 | 9.5 | 9.125 | 9.4375 | 71.9048 | +0.062 (+0.67%) | 24,200 |
| 1 May 1998 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 71.4286 | 0.0 (0.0%) | 35,900 |
| 30 Apr 1998 | USD | 9.5 | 9.75 | 9.25 | 9.375 | 71.4286 | -0.25 (-2.60%) | 18,900 |
| 29 Apr 1998 | USD | 9.125 | 9.625 | 9.125 | 9.625 | 73.3333 | +0.5 (+5.48%) | 54,300 |
| 28 Apr 1998 | USD | 9.0625 | 9.4375 | 9 | 9.125 | 69.5238 | +0.188 (+2.10%) | 29,300 |
| 27 Apr 1998 | USD | 9 | 9.25 | 8.75 | 8.9375 | 68.0952 | +0.188 (+2.14%) | 71,500 |
| 24 Apr 1998 | USD | 8.875 | 9.125 | 8.75 | 8.75 | 66.6667 | -0.25 (-2.78%) | 23,300 |
| 23 Apr 1998 | USD | 9.25 | 9.375 | 8.875 | 9 | 68.5714 | -0.25 (-2.70%) | 20,500 |
| 22 Apr 1998 | USD | 9.625 | 9.75 | 9.125 | 9.25 | 70.4762 | -0.375 (-3.90%) | 36,900 |
| 21 Apr 1998 | USD | 9.4375 | 9.625 | 9.125 | 9.625 | 73.3333 | +0.125 (+1.32%) | 16,700 |
| 20 Apr 1998 | USD | 9.25 | 9.5625 | 9.125 | 9.5 | 72.381 | +0.188 (+2.01%) | 13,400 |
| 17 Apr 1998 | USD | 9.875 | 9.875 | 9 | 9.3125 | 70.9524 | -0.312 (-3.25%) | 34,100 |
| 16 Apr 1998 | USD | 9.0625 | 9.875 | 9.0625 | 9.625 | 73.3333 | +0.625 (+6.94%) | 35,700 |
| 15 Apr 1998 | USD | 8.75 | 9 | 8.5625 | 9 | 68.5714 | +0.188 (+2.13%) | 83,700 |
| 14 Apr 1998 | USD | 8.75 | 8.875 | 8.75 | 8.8125 | 67.1429 | +0.062 (+0.71%) | 13,500 |
| 13 Apr 1998 | USD | 9.0625 | 9.0625 | 8.75 | 8.75 | 66.6667 | 0.0 (0.0%) | 27,300 |
| 10 Apr 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 66.6667 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 8.9375 | 9.125 | 8.75 | 8.75 | 66.6667 | -0.125 (-1.41%) | 12,100 |
| 8 Apr 1998 | USD | 9 | 9.25 | 8.875 | 8.875 | 67.619 | -0.25 (-2.74%) | 19,500 |
| 7 Apr 1998 | USD | 9.625 | 9.625 | 9.0625 | 9.125 | 69.5238 | -0.125 (-1.35%) | 12,700 |
| 6 Apr 1998 | USD | 9.625 | 9.625 | 9.25 | 9.25 | 70.4762 | -0.25 (-2.63%) | 4,800 |
| 3 Apr 1998 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 72.381 | -0.125 (-1.30%) | 16,400 |
| 2 Apr 1998 | USD | 9.5 | 9.75 | 9.5 | 9.625 | 73.3333 | -0.094 (-0.97%) | 38,700 |
| 1 Apr 1998 | USD | 9.5 | 9.75 | 9.375 | 9.7188 | 74.048 | +0.594 (+6.51%) | 6,800 |
| 31 Mar 1998 | USD | 9.75 | 9.75 | 9.125 | 9.125 | 69.5238 | -0.125 (-1.35%) | 6,700 |
| 30 Mar 1998 | USD | 9.3125 | 9.5 | 9.25 | 9.25 | 70.4762 | -0.125 (-1.33%) | 20,500 |
| 27 Mar 1998 | USD | 9.375 | 9.75 | 9.375 | 9.375 | 71.4286 | 0.0 (0.0%) | 10,200 |
| 26 Mar 1998 | USD | 9.25 | 9.625 | 9 | 9.375 | 71.4286 | -0.375 (-3.85%) | 28,400 |
