| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 9.0625 | 9.75 | 9.0625 | 9.75 | 74.2857 | +0.625 (+6.85%) | 29,500 |
| 24 Mar 1998 | USD | 9.25 | 9.75 | 9.125 | 9.125 | 69.5238 | -0.312 (-3.31%) | 32,100 |
| 23 Mar 1998 | USD | 9.5625 | 9.5625 | 9.375 | 9.4375 | 71.9048 | -0.125 (-1.31%) | 12,300 |
| 20 Mar 1998 | USD | 10 | 10 | 9.5 | 9.5625 | 72.8571 | -0.125 (-1.29%) | 8,400 |
| 19 Mar 1998 | USD | 9.75 | 10.125 | 9.6875 | 9.6875 | 73.8095 | -0.312 (-3.13%) | 20,200 |
| 18 Mar 1998 | USD | 10.125 | 10.25 | 9.8125 | 10 | 76.1905 | 0.0 (0.0%) | 22,400 |
| 17 Mar 1998 | USD | 10.375 | 10.375 | 9.875 | 10 | 76.1905 | -0.125 (-1.23%) | 23,400 |
| 16 Mar 1998 | USD | 10.375 | 10.375 | 9.875 | 10.125 | 77.1429 | +0.125 (+1.25%) | 10,900 |
| 13 Mar 1998 | USD | 10.625 | 10.625 | 10 | 10 | 76.1905 | -0.5 (-4.76%) | 46,600 |
| 12 Mar 1998 | USD | 10.5 | 10.875 | 10.375 | 10.5 | 80 | 0.0 (0.0%) | 19,900 |
| 11 Mar 1998 | USD | 10.125 | 11.25 | 9.9375 | 10.5 | 80 | +0.562 (+5.66%) | 145,500 |
| 10 Mar 1998 | USD | 10.0625 | 10.125 | 9.9375 | 9.9375 | 75.7143 | -0.062 (-0.63%) | 66,500 |
| 9 Mar 1998 | USD | 10 | 10.0625 | 9.875 | 10 | 76.1905 | +0.062 (+0.63%) | 51,300 |
| 6 Mar 1998 | USD | 9.75 | 10.125 | 9.75 | 9.9375 | 75.7143 | +0.188 (+1.92%) | 15,600 |
| 5 Mar 1998 | USD | 10.0625 | 10.0625 | 9.75 | 9.75 | 74.2857 | -0.25 (-2.50%) | 26,100 |
| 4 Mar 1998 | USD | 9.125 | 10.25 | 9 | 10 | 76.1905 | +1.062 (+11.89%) | 51,400 |
| 3 Mar 1998 | USD | 8.75 | 9.375 | 8.5625 | 8.9375 | 68.0952 | +0.062 (+0.70%) | 17,000 |
| 2 Mar 1998 | USD | 9.8125 | 9.8125 | 8.875 | 8.875 | 67.619 | -0.938 (-9.55%) | 55,500 |
| 27 Feb 1998 | USD | 10.25 | 10.25 | 9.625 | 9.8125 | 74.7619 | -0.438 (-4.27%) | 41,300 |
| 26 Feb 1998 | USD | 11.125 | 11.1875 | 10 | 10.25 | 78.0952 | -0.875 (-7.87%) | 69,400 |
| 25 Feb 1998 | USD | 10 | 11.4375 | 10 | 11.125 | 84.7619 | +1.125 (+11.25%) | 111,800 |
| 24 Feb 1998 | USD | 10 | 10.0625 | 9.75 | 10 | 76.1905 | +0.188 (+1.91%) | 54,500 |
| 23 Feb 1998 | USD | 9.8125 | 10.0625 | 9.8125 | 9.8125 | 74.7619 | +0.062 (+0.64%) | 26,800 |
| 20 Feb 1998 | USD | 9.1875 | 10.0625 | 9.0625 | 9.75 | 74.2857 | +0.5 (+5.41%) | 170,400 |
| 19 Feb 1998 | USD | 9.125 | 9.375 | 8.875 | 9.25 | 70.4762 | +0.375 (+4.23%) | 46,100 |
| 18 Feb 1998 | USD | 9.5 | 9.5 | 8.8125 | 8.875 | 67.619 | -0.5 (-5.33%) | 83,700 |
| 17 Feb 1998 | USD | 9 | 9.5 | 9 | 9.375 | 71.4286 | +0.5 (+5.63%) | 31,200 |
| 16 Feb 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 67.619 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 9 | 9 | 8.75 | 8.875 | 67.619 | 0.0 (0.0%) | 15,700 |
| 12 Feb 1998 | USD | 8.8125 | 9.5 | 8.5 | 8.875 | 67.619 | -0.125 (-1.39%) | 95,300 |
