| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 8.625 | 9.1875 | 8.5625 | 9 | 68.5714 | +0.438 (+5.11%) | 55,000 |
| 10 Feb 1998 | USD | 9.125 | 9.125 | 8.5 | 8.5625 | 65.2381 | -0.438 (-4.86%) | 57,000 |
| 9 Feb 1998 | USD | 8.625 | 9 | 8.5625 | 9 | 68.5714 | +0.375 (+4.35%) | 44,100 |
| 6 Feb 1998 | USD | 9.375 | 9.375 | 8.625 | 8.625 | 65.7143 | -0.5 (-5.48%) | 49,300 |
| 5 Feb 1998 | USD | 10 | 10 | 9 | 9.125 | 69.5238 | -0.75 (-7.59%) | 65,000 |
| 4 Feb 1998 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 75.2381 | +0.125 (+1.28%) | 9,500 |
| 3 Feb 1998 | USD | 9.75 | 9.875 | 9.1875 | 9.75 | 74.2857 | 0.0 (0.0%) | 27,300 |
| 2 Feb 1998 | USD | 9.9375 | 9.9375 | 9.125 | 9.75 | 74.2857 | -0.188 (-1.89%) | 38,600 |
| 30 Jan 1998 | USD | 10.125 | 10.125 | 9.75 | 9.9375 | 75.7143 | -0.062 (-0.63%) | 31,900 |
| 29 Jan 1998 | USD | 10.25 | 10.5 | 10 | 10 | 76.1905 | -0.25 (-2.44%) | 18,600 |
| 28 Jan 1998 | USD | 10.1875 | 10.5 | 9.875 | 10.25 | 78.0952 | +0.062 (+0.61%) | 30,500 |
| 27 Jan 1998 | USD | 9.4375 | 10.25 | 9.25 | 10.1875 | 77.619 | +0.75 (+7.95%) | 53,700 |
| 26 Jan 1998 | USD | 10 | 10 | 9.25 | 9.4375 | 71.9048 | -0.688 (-6.79%) | 60,200 |
| 23 Jan 1998 | USD | 10.25 | 10.375 | 9.75 | 10.125 | 77.1429 | -0.125 (-1.22%) | 60,900 |
| 22 Jan 1998 | USD | 11 | 11 | 10.25 | 10.25 | 78.0952 | -0.562 (-5.20%) | 36,800 |
| 21 Jan 1998 | USD | 11.25 | 11.25 | 10.75 | 10.8125 | 82.381 | -0.438 (-3.89%) | 26,700 |
| 20 Jan 1998 | USD | 11.875 | 12.125 | 10.875 | 11.25 | 85.7143 | -0.75 (-6.25%) | 32,300 |
| 19 Jan 1998 | USD | 12 | 12 | 12 | 12 | 91.4286 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11.5 | 12.125 | 11.375 | 12 | 91.4286 | +0.625 (+5.49%) | 64,400 |
| 15 Jan 1998 | USD | 11.625 | 11.75 | 11.375 | 11.375 | 86.6667 | -0.25 (-2.15%) | 9,800 |
| 14 Jan 1998 | USD | 11 | 11.625 | 11 | 11.625 | 88.5714 | +0.625 (+5.68%) | 21,400 |
| 13 Jan 1998 | USD | 10.625 | 11.25 | 10.25 | 11 | 83.8095 | +0.5 (+4.76%) | 28,700 |
| 12 Jan 1998 | USD | 10.125 | 10.875 | 9.875 | 10.5 | 80 | +0.203 (+1.97%) | 39,700 |
| 9 Jan 1998 | USD | 12.25 | 12.25 | 10.125 | 10.2969 | 78.4526 | -1.641 (-13.74%) | 61,100 |
| 8 Jan 1998 | USD | 11.875 | 12.125 | 11.75 | 11.9375 | 90.9524 | +0.062 (+0.53%) | 25,100 |
| 7 Jan 1998 | USD | 11.875 | 12.375 | 11.875 | 11.875 | 90.4762 | 0.0 (0.0%) | 31,900 |
| 6 Jan 1998 | USD | 12 | 12 | 11.5 | 11.875 | 90.4762 | +0.125 (+1.06%) | 14,300 |
| 5 Jan 1998 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 89.5238 | +0.125 (+1.08%) | 15,300 |
| 2 Jan 1998 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 88.5714 | +0.062 (+0.54%) | 3,400 |
| 1 Jan 1998 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 88.0952 | 0.0 (0.0%) | 0 |
