Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.39 | 0.42 | 0.38 | 0.39 | 3.9 | -0.02 (-4.88%) | 68,400 |
4 Jan 2024 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 4.1 | +0.02 (+5.13%) | 56,800 |
3 Jan 2024 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 3.9 | -0.03 (-7.14%) | 54,900 |
2 Jan 2024 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 4.2 | +0.01 (+2.44%) | 68,300 |
29 Dec 2023 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 4.1 | 0.0 (0.0%) | 52,800 |
28 Dec 2023 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 4.1 | 0.0 (0.0%) | 149,200 |
27 Dec 2023 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 4.1 | 0.0 (0.0%) | 69,600 |
26 Dec 2023 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 4.1 | -0.01 (-2.38%) | 87,200 |
22 Dec 2023 | USD | 0.44 | 0.44 | 0.39 | 0.42 | 4.2 | -0.01 (-2.33%) | 194,800 |
21 Dec 2023 | USD | 0.43 | 0.45 | 0.42 | 0.43 | 4.3 | 0.0 (0.0%) | 62,000 |
20 Dec 2023 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 4.3 | 0.0 (0.0%) | 142,200 |
19 Dec 2023 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 4.3 | +0.01 (+2.38%) | 46,600 |
18 Dec 2023 | USD | 0.42 | 0.46 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 136,700 |
15 Dec 2023 | USD | 0.43 | 0.45 | 0.43 | 0.43 | 4.3 | -0.02 (-4.44%) | 125,400 |
14 Dec 2023 | USD | 0.44 | 0.47 | 0.41 | 0.45 | 4.5 | +0.04 (+9.76%) | 164,100 |
13 Dec 2023 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 4.1 | +0.02 (+5.13%) | 242,000 |
12 Dec 2023 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 174,800 |
11 Dec 2023 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 4 | 0.0 (0.0%) | 130,400 |
8 Dec 2023 | USD | 0.42 | 0.42 | 0.36 | 0.4 | 4 | -0.02 (-4.76%) | 399,700 |
7 Dec 2023 | USD | 0.41 | 0.44 | 0.4 | 0.42 | 4.2 | +0.02 (+5%) | 144,100 |
6 Dec 2023 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 4 | -0.01 (-2.44%) | 104,400 |
5 Dec 2023 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 4.1 | -0.03 (-6.82%) | 108,000 |
4 Dec 2023 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 4.4 | +0.01 (+2.33%) | 29,800 |
1 Dec 2023 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 4.3 | -0.01 (-2.27%) | 89,800 |
30 Nov 2023 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 4.4 | +0.02 (+4.76%) | 37,800 |
29 Nov 2023 | USD | 0.42 | 0.46 | 0.4 | 0.42 | 4.2 | -0.03 (-6.67%) | 25,300 |
28 Nov 2023 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 4.5 | -0.01 (-2.17%) | 50,400 |
27 Nov 2023 | USD | 0.47 | 0.48 | 0.44 | 0.46 | 4.6 | 0.0 (0.0%) | 439,400 |
24 Nov 2023 | USD | 0.44 | 0.47 | 0.43 | 0.46 | 4.6 | +0.03 (+6.98%) | 172,600 |
22 Nov 2023 | USD | 0.4 | 0.44 | 0.39 | 0.43 | 4.3 | +0.04 (+10.26%) | 384,500 |