Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.3283 | 0.38 | 0.32 | 0.3515 | 3.515 | +0.013 (+3.84%) | 509,893 |
22 Feb 2024 | USD | 0.34 | 0.34 | 0.301 | 0.3385 | 3.385 | +0.022 (+7.12%) | 467,178 |
21 Feb 2024 | USD | 0.344 | 0.3539 | 0.3126 | 0.316 | 3.16 | -0.025 (-7.33%) | 112,287 |
20 Feb 2024 | USD | 0.37 | 0.37 | 0.3405 | 0.341 | 3.41 | -0.018 (-5.01%) | 64,032 |
16 Feb 2024 | USD | 0.3551 | 0.3802 | 0.3398 | 0.359 | 3.59 | +0.007 (+2.05%) | 715,335 |
15 Feb 2024 | USD | 0.38 | 0.3896 | 0.34 | 0.3518 | 3.518 | -0.025 (-6.66%) | 67,408 |
14 Feb 2024 | USD | 0.39 | 0.405 | 0.301 | 0.3769 | 3.769 | -0.023 (-5.80%) | 558,418 |
13 Feb 2024 | USD | 0.4 | 0.44 | 0.4 | 0.4001 | 4.001 | +0.008 (+1.94%) | 75,540 |
12 Feb 2024 | USD | 0.3904 | 0.4 | 0.3901 | 0.3925 | 3.925 | +0.003 (+0.64%) | 103,181 |
9 Feb 2024 | USD | 0.3701 | 0.3995 | 0.3701 | 0.39 | 3.9 | +0.016 (+4.28%) | 79,681 |
8 Feb 2024 | USD | 0.385 | 0.39 | 0.37 | 0.374 | 3.74 | +0.003 (+0.81%) | 39,210 |
7 Feb 2024 | USD | 0.38 | 0.4 | 0.36 | 0.371 | 3.71 | -0.014 (-3.64%) | 61,008 |
6 Feb 2024 | USD | 0.38 | 0.4 | 0.38 | 0.385 | 3.85 | 0.0 (0.0%) | 33,686 |
5 Feb 2024 | USD | 0.39 | 0.399 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 20,443 |
2 Feb 2024 | USD | 0.39 | 0.4099 | 0.38 | 0.39 | 3.9 | -0.013 (-3.23%) | 34,900 |
1 Feb 2024 | USD | 0.395 | 0.405 | 0.38 | 0.403 | 4.03 | +0.013 (+3.31%) | 89,745 |
31 Jan 2024 | USD | 0.411 | 0.43 | 0.39 | 0.3901 | 3.901 | -0.03 (-7.12%) | 255,697 |
30 Jan 2024 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 4.2 | -0.01 (-2.33%) | 125,180 |
29 Jan 2024 | USD | 0.4375 | 0.4375 | 0.425 | 0.43 | 4.3 | -0.003 (-0.69%) | 107,485 |
26 Jan 2024 | USD | 0.431 | 0.46 | 0.431 | 0.433 | 4.33 | +0.002 (+0.46%) | 26,142 |
25 Jan 2024 | USD | 0.4046 | 0.45 | 0.4046 | 0.431 | 4.31 | -0.019 (-4.22%) | 70,283 |
24 Jan 2024 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 4.5 | -0.02 (-4.26%) | 121,300 |
23 Jan 2024 | USD | 0.47 | 0.49 | 0.45 | 0.47 | 4.7 | +0.01 (+2.17%) | 122,700 |
22 Jan 2024 | USD | 0.42 | 0.48 | 0.42 | 0.46 | 4.6 | +0.04 (+9.52%) | 248,500 |
19 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 41,500 |
18 Jan 2024 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 4.2 | +0.01 (+2.44%) | 85,300 |
17 Jan 2024 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 4.1 | 0.0 (0.0%) | 71,300 |
16 Jan 2024 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 4.1 | 0.0 (0.0%) | 29,200 |
12 Jan 2024 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 4.1 | 0.0 (0.0%) | 54,200 |
11 Jan 2024 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 4.1 | +0.01 (+2.50%) | 34,900 |