Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 71,200 |
10 Oct 2023 | USD | 0.57 | 0.65 | 0.57 | 0.57 | 5.7 | +0.02 (+3.64%) | 82,900 |
9 Oct 2023 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 169,300 |
6 Oct 2023 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 5.5 | +0.01 (+1.85%) | 85,700 |
5 Oct 2023 | USD | 0.55 | 0.57 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 86,300 |
4 Oct 2023 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 104,300 |
3 Oct 2023 | USD | 0.56 | 0.59 | 0.54 | 0.55 | 5.5 | -0.01 (-1.79%) | 355,500 |
2 Oct 2023 | USD | 0.56 | 0.57 | 0.55 | 0.56 | 5.6 | -0.01 (-1.75%) | 187,800 |
29 Sep 2023 | USD | 0.65 | 0.7 | 0.57 | 0.57 | 5.7 | -0.12 (-17.39%) | 769,700 |
28 Sep 2023 | USD | 0.7 | 0.75 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 227,000 |
27 Sep 2023 | USD | 0.72 | 0.72 | 0.69 | 0.69 | 6.9 | 0.0 (0.0%) | 84,900 |
26 Sep 2023 | USD | 0.74 | 0.74 | 0.68 | 0.69 | 6.9 | -0.05 (-6.76%) | 318,600 |
25 Sep 2023 | USD | 0.74 | 0.76 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 19,200 |
22 Sep 2023 | USD | 0.73 | 0.79 | 0.71 | 0.74 | 7.4 | +0.01 (+1.37%) | 175,400 |
21 Sep 2023 | USD | 0.75 | 0.77 | 0.72 | 0.73 | 7.3 | -0.02 (-2.67%) | 222,000 |
20 Sep 2023 | USD | 0.76 | 0.78 | 0.75 | 0.75 | 7.5 | -0.01 (-1.32%) | 95,200 |
19 Sep 2023 | USD | 0.76 | 0.76 | 0.73 | 0.76 | 7.6 | 0.0 (0.0%) | 43,300 |
18 Sep 2023 | USD | 0.73 | 0.8 | 0.72 | 0.76 | 7.6 | +0.01 (+1.33%) | 108,700 |
15 Sep 2023 | USD | 0.78 | 0.78 | 0.72 | 0.75 | 7.5 | -0.02 (-2.60%) | 209,200 |
14 Sep 2023 | USD | 0.78 | 0.81 | 0.74 | 0.77 | 7.7 | -0.01 (-1.28%) | 410,200 |
13 Sep 2023 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 7.8 | -0.01 (-1.27%) | 62,400 |
12 Sep 2023 | USD | 0.83 | 0.83 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 89,300 |
11 Sep 2023 | USD | 0.81 | 0.81 | 0.78 | 0.79 | 7.9 | +0.01 (+1.28%) | 97,900 |
8 Sep 2023 | USD | 0.75 | 0.85 | 0.71 | 0.78 | 7.8 | +0.03 (+4%) | 586,100 |
7 Sep 2023 | USD | 0.78 | 0.79 | 0.74 | 0.75 | 7.5 | -0.04 (-5.06%) | 119,700 |
6 Sep 2023 | USD | 0.78 | 0.8 | 0.76 | 0.79 | 7.9 | +0.01 (+1.28%) | 83,300 |
5 Sep 2023 | USD | 0.81 | 0.84 | 0.77 | 0.78 | 7.8 | -0.02 (-2.50%) | 205,000 |
1 Sep 2023 | USD | 0.83 | 0.86 | 0.8 | 0.8 | 8 | -0.03 (-3.61%) | 88,700 |
31 Aug 2023 | USD | 0.86 | 0.86 | 0.82 | 0.83 | 8.3 | -0.01 (-1.19%) | 7,000 |
30 Aug 2023 | USD | 0.85 | 0.86 | 0.83 | 0.84 | 8.4 | +0.01 (+1.20%) | 13,500 |