Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.86 | 0.86 | 0.82 | 0.83 | 8.3 | -0.01 (-1.19%) | 7,000 |
30 Aug 2023 | USD | 0.85 | 0.86 | 0.83 | 0.84 | 8.4 | +0.01 (+1.20%) | 13,500 |
29 Aug 2023 | USD | 0.84 | 0.84 | 0.82 | 0.83 | 8.3 | 0.0 (0.0%) | 44,300 |
28 Aug 2023 | USD | 0.87 | 0.87 | 0.82 | 0.83 | 8.3 | -0.03 (-3.49%) | 36,300 |
25 Aug 2023 | USD | 0.86 | 0.86 | 0.83 | 0.86 | 8.6 | 0.0 (0.0%) | 4,000 |
24 Aug 2023 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 8.6 | +0.01 (+1.18%) | 29,400 |
23 Aug 2023 | USD | 0.84 | 0.86 | 0.83 | 0.85 | 8.5 | +0.01 (+1.19%) | 28,600 |
22 Aug 2023 | USD | 0.82 | 0.88 | 0.82 | 0.84 | 8.4 | -0.02 (-2.33%) | 52,100 |
21 Aug 2023 | USD | 0.87 | 0.88 | 0.85 | 0.86 | 8.6 | 0.0 (0.0%) | 42,900 |
18 Aug 2023 | USD | 0.86 | 0.87 | 0.85 | 0.86 | 8.6 | -0.01 (-1.15%) | 12,900 |
17 Aug 2023 | USD | 0.86 | 0.87 | 0.85 | 0.87 | 8.7 | +0.01 (+1.16%) | 35,300 |
16 Aug 2023 | USD | 0.86 | 0.87 | 0.85 | 0.86 | 8.6 | -0.01 (-1.15%) | 34,000 |
15 Aug 2023 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 8.7 | -0.01 (-1.14%) | 10,000 |
14 Aug 2023 | USD | 0.87 | 0.89 | 0.86 | 0.88 | 8.8 | -0.01 (-1.12%) | 9,500 |
11 Aug 2023 | USD | 0.9 | 0.9 | 0.87 | 0.89 | 8.9 | -0.01 (-1.11%) | 5,700 |
10 Aug 2023 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 9 | +0.01 (+1.12%) | 17,000 |
9 Aug 2023 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 8.9 | +0.02 (+2.30%) | 10,100 |
8 Aug 2023 | USD | 0.87 | 0.9 | 0.87 | 0.87 | 8.7 | -0.01 (-1.14%) | 26,200 |
7 Aug 2023 | USD | 0.9 | 0.9 | 0.86 | 0.88 | 8.8 | 0.0 (0.0%) | 15,300 |
4 Aug 2023 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 50,600 |
3 Aug 2023 | USD | 0.89 | 0.89 | 0.87 | 0.88 | 8.8 | 0.0 (0.0%) | 22,600 |
2 Aug 2023 | USD | 0.91 | 0.91 | 0.84 | 0.88 | 8.8 | -0.03 (-3.30%) | 174,900 |
1 Aug 2023 | USD | 0.9 | 0.92 | 0.87 | 0.91 | 9.1 | +0.04 (+4.60%) | 34,400 |
31 Jul 2023 | USD | 0.91 | 0.91 | 0.87 | 0.87 | 8.7 | -0.04 (-4.40%) | 75,900 |
28 Jul 2023 | USD | 0.91 | 0.92 | 0.9 | 0.91 | 9.1 | +0.01 (+1.11%) | 14,400 |
27 Jul 2023 | USD | 0.91 | 0.92 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 25,500 |
26 Jul 2023 | USD | 0.92 | 0.93 | 0.89 | 0.91 | 9.1 | +0.02 (+2.25%) | 12,200 |
25 Jul 2023 | USD | 0.93 | 0.93 | 0.89 | 0.89 | 8.9 | -0.04 (-4.30%) | 33,300 |
24 Jul 2023 | USD | 0.88 | 0.94 | 0.88 | 0.93 | 9.3 | +0.04 (+4.49%) | 16,400 |
21 Jul 2023 | USD | 0.92 | 0.95 | 0.85 | 0.89 | 8.9 | -0.05 (-5.32%) | 214,700 |