Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.95 | 0.95 | 0.88 | 0.94 | 9.4 | -0.01 (-1.05%) | 62,900 |
19 Jul 2023 | USD | 0.95 | 0.95 | 0.94 | 0.95 | 9.5 | 0.0 (0.0%) | 34,000 |
18 Jul 2023 | USD | 0.93 | 0.95 | 0.93 | 0.95 | 9.5 | +0.01 (+1.06%) | 11,000 |
17 Jul 2023 | USD | 0.96 | 0.96 | 0.93 | 0.94 | 9.4 | -0.02 (-2.08%) | 19,500 |
14 Jul 2023 | USD | 0.96 | 0.96 | 0.92 | 0.96 | 9.6 | +0.01 (+1.05%) | 18,200 |
13 Jul 2023 | USD | 0.96 | 0.96 | 0.94 | 0.95 | 9.5 | 0.0 (0.0%) | 14,100 |
12 Jul 2023 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 9.5 | 0.0 (0.0%) | 39,500 |
11 Jul 2023 | USD | 0.9 | 0.96 | 0.9 | 0.95 | 9.5 | +0.03 (+3.26%) | 45,700 |
10 Jul 2023 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 9.2 | -0.03 (-3.16%) | 28,100 |
7 Jul 2023 | USD | 0.91 | 0.96 | 0.91 | 0.95 | 9.5 | +0.01 (+1.06%) | 33,200 |
6 Jul 2023 | USD | 0.91 | 0.94 | 0.89 | 0.94 | 9.4 | +0.02 (+2.17%) | 15,700 |
5 Jul 2023 | USD | 0.93 | 0.93 | 0.91 | 0.92 | 9.2 | -0.01 (-1.08%) | 19,900 |
3 Jul 2023 | USD | 0.95 | 0.97 | 0.93 | 0.93 | 9.3 | -0.03 (-3.12%) | 27,600 |
30 Jun 2023 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 9.6 | +0.03 (+3.23%) | 58,500 |
29 Jun 2023 | USD | 0.94 | 0.95 | 0.9 | 0.93 | 9.3 | -0.02 (-2.11%) | 61,000 |
28 Jun 2023 | USD | 0.95 | 0.96 | 0.93 | 0.95 | 9.5 | +0.01 (+1.06%) | 19,200 |
27 Jun 2023 | USD | 0.88 | 0.94 | 0.88 | 0.94 | 9.4 | +0.03 (+3.30%) | 60,000 |
26 Jun 2023 | USD | 0.89 | 0.91 | 0.88 | 0.91 | 9.1 | +0.03 (+3.41%) | 14,000 |
23 Jun 2023 | USD | 0.92 | 0.94 | 0.88 | 0.88 | 8.8 | -0.03 (-3.30%) | 47,600 |
22 Jun 2023 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 5,800 |
21 Jun 2023 | USD | 0.9 | 0.92 | 0.89 | 0.92 | 9.2 | 0.0 (0.0%) | 50,800 |
20 Jun 2023 | USD | 0.91 | 0.95 | 0.9 | 0.92 | 9.2 | -0.03 (-3.16%) | 33,300 |
16 Jun 2023 | USD | 0.91 | 0.95 | 0.9 | 0.95 | 9.5 | +0.04 (+4.40%) | 33,200 |
15 Jun 2023 | USD | 0.91 | 0.91 | 0.86 | 0.91 | 9.1 | -0.01 (-1.09%) | 88,800 |
14 Jun 2023 | USD | 0.95 | 0.95 | 0.9 | 0.92 | 9.2 | -0.01 (-1.08%) | 71,000 |
13 Jun 2023 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 9.3 | -0.01 (-1.06%) | 18,600 |
12 Jun 2023 | USD | 0.95 | 0.95 | 0.91 | 0.94 | 9.4 | -0.01 (-1.05%) | 20,300 |
9 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.01 (-1.04%) | 23,500 |
8 Jun 2023 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 9.6 | +0.01 (+1.05%) | 31,900 |
7 Jun 2023 | USD | 0.92 | 0.96 | 0.92 | 0.95 | 9.5 | +0.01 (+1.06%) | 33,100 |