| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 11.8034 | 11.8034 | 11.8034 | 11.8034 | 11.8034 | -0.161 (-1.35%) | 0 |
| 26 Nov 2021 | USD | 11.9646 | 11.9646 | 11.9646 | 11.9646 | 11.9646 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.9646 | 11.9646 | 11.9646 | 11.9646 | 11.9646 | +0.022 (+0.18%) | 0 |
| 23 Nov 2021 | USD | 11.9427 | 11.9427 | 11.9427 | 11.9427 | 11.9427 | +0.058 (+0.49%) | 0 |
| 22 Nov 2021 | USD | 11.8847 | 11.8847 | 11.8847 | 11.8847 | 11.8847 | +0.005 (+0.04%) | 0 |
| 19 Nov 2021 | USD | 11.8798 | 11.8798 | 11.8798 | 11.8798 | 11.8798 | -0.096 (-0.80%) | 0 |
| 18 Nov 2021 | USD | 11.976 | 11.976 | 11.976 | 11.976 | 11.976 | -0.011 (-0.09%) | 0 |
| 17 Nov 2021 | USD | 11.9872 | 11.9872 | 11.9872 | 11.9872 | 11.9872 | -0.123 (-1.02%) | 0 |
| 16 Nov 2021 | USD | 12.1107 | 12.1107 | 12.1107 | 12.1107 | 12.1107 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.1107 | 12.1107 | 12.1107 | 12.1107 | 12.1107 | +0.011 (+0.09%) | 0 |
| 12 Nov 2021 | USD | 12.0994 | 12.0994 | 12.0994 | 12.0994 | 12.0994 | -0.004 (-0.03%) | 0 |
| 11 Nov 2021 | USD | 12.103 | 12.103 | 12.103 | 12.103 | 12.103 | +0.077 (+0.64%) | 0 |
| 10 Nov 2021 | USD | 12.0259 | 12.0259 | 12.0259 | 12.0259 | 12.0259 | -0.056 (-0.46%) | 0 |
| 9 Nov 2021 | USD | 12.0815 | 12.0815 | 12.0815 | 12.0815 | 12.0815 | -0.021 (-0.18%) | 0 |
| 8 Nov 2021 | USD | 12.1028 | 12.1028 | 12.1028 | 12.1028 | 12.1028 | +0.029 (+0.24%) | 0 |
| 5 Nov 2021 | USD | 12.074 | 12.074 | 12.074 | 12.074 | 12.074 | +0.099 (+0.82%) | 0 |
| 4 Nov 2021 | USD | 11.9754 | 11.9754 | 11.9754 | 11.9754 | 11.9754 | -0.013 (-0.11%) | 0 |
| 3 Nov 2021 | USD | 11.9885 | 11.9885 | 11.9885 | 11.9885 | 11.9885 | -0.002 (-0.02%) | 0 |
| 2 Nov 2021 | USD | 11.9908 | 11.9908 | 11.9908 | 11.9908 | 11.9908 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.9908 | 11.9908 | 11.9908 | 11.9908 | 11.9908 | +0.066 (+0.55%) | 0 |
| 29 Oct 2021 | USD | 11.9247 | 11.9247 | 11.9247 | 11.9247 | 11.9247 | -0.082 (-0.69%) | 0 |
| 28 Oct 2021 | USD | 12.0071 | 12.0071 | 12.0071 | 12.0071 | 12.0071 | +0.038 (+0.32%) | 0 |
| 27 Oct 2021 | USD | 11.9691 | 11.9691 | 11.9691 | 11.9691 | 11.9691 | -0.09 (-0.75%) | 0 |
| 26 Oct 2021 | USD | 12.059 | 12.059 | 12.059 | 12.059 | 12.059 | -0.004 (-0.03%) | 0 |
| 25 Oct 2021 | USD | 12.0628 | 12.0628 | 12.0628 | 12.0628 | 12.0628 | +0.01 (+0.08%) | 0 |
| 22 Oct 2021 | USD | 12.0531 | 12.0531 | 12.0531 | 12.0531 | 12.0531 | +0.01 (+0.09%) | 0 |
| 21 Oct 2021 | USD | 12.0428 | 12.0428 | 12.0428 | 12.0428 | 12.0428 | -0.077 (-0.64%) | 0 |
| 20 Oct 2021 | USD | 12.1199 | 12.1199 | 12.1199 | 12.1199 | 12.1199 | +0.063 (+0.52%) | 0 |
| 19 Oct 2021 | USD | 12.0567 | 12.0567 | 12.0567 | 12.0567 | 12.0567 | +0.024 (+0.20%) | 0 |
| 18 Oct 2021 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | -0.012 (-0.10%) | 0 |
