| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 10.7301 | 10.7301 | 10.7301 | 10.7301 | 10.7301 | +0.013 (+0.12%) | 0 |
| 29 Dec 2021 | USD | 10.7168 | 10.7168 | 10.7168 | 10.7168 | 10.7168 | +0.004 (+0.04%) | 0 |
| 28 Dec 2021 | USD | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 10.7127 | +0.006 (+0.05%) | 0 |
| 27 Dec 2021 | USD | 10.7071 | 10.7071 | 10.7071 | 10.7071 | 10.7071 | +0.082 (+0.77%) | 0 |
| 23 Dec 2021 | USD | 10.6252 | 10.6252 | 10.6252 | 10.6252 | 10.6252 | +0.043 (+0.40%) | 0 |
| 22 Dec 2021 | USD | 10.5825 | 10.5825 | 10.5825 | 10.5825 | 10.5825 | +0.05 (+0.47%) | 0 |
| 21 Dec 2021 | USD | 10.5327 | 10.5327 | 10.5327 | 10.5327 | 10.5327 | +0.112 (+1.07%) | 0 |
| 20 Dec 2021 | USD | 10.4208 | 10.4208 | 10.4208 | 10.4208 | 10.4208 | -0.107 (-1.02%) | 0 |
| 17 Dec 2021 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 10.5278 | 10.5278 | 10.5278 | 10.5278 | 10.5278 | -0.061 (-0.58%) | 0 |
| 10 Dec 2021 | USD | 10.5893 | 10.5893 | 10.5893 | 10.5893 | 10.5893 | +0.02 (+0.19%) | 0 |
| 9 Dec 2021 | USD | 10.5693 | 10.5693 | 10.5693 | 10.5693 | 10.5693 | -0.066 (-0.62%) | 0 |
| 8 Dec 2021 | USD | 10.6356 | 10.6356 | 10.6356 | 10.6356 | 10.6356 | +0.017 (+0.16%) | 0 |
| 7 Dec 2021 | USD | 10.6191 | 10.6191 | 10.6191 | 10.6191 | 10.6191 | +0.083 (+0.78%) | 0 |
| 6 Dec 2021 | USD | 10.5364 | 10.5364 | 10.5364 | 10.5364 | 10.5364 | +0.09 (+0.87%) | 0 |
| 3 Dec 2021 | USD | 10.4459 | 10.4459 | 10.4459 | 10.4459 | 10.4459 | -0.034 (-0.33%) | 0 |
| 2 Dec 2021 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | +0.158 (+1.53%) | 0 |
| 1 Dec 2021 | USD | 10.3226 | 10.3226 | 10.3226 | 10.3226 | 10.3226 | -0.058 (-0.55%) | 0 |
| 30 Nov 2021 | USD | 10.3802 | 10.3802 | 10.3802 | 10.3802 | 10.3802 | -0.131 (-1.25%) | 0 |
| 29 Nov 2021 | USD | 10.5116 | 10.5116 | 10.5116 | 10.5116 | 10.5116 | -0.179 (-1.67%) | 0 |
| 26 Nov 2021 | USD | 10.6902 | 10.6902 | 10.6902 | 10.6902 | 10.6902 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.6902 | 10.6902 | 10.6902 | 10.6902 | 10.6902 | +0.032 (+0.30%) | 0 |
| 23 Nov 2021 | USD | 10.6582 | 10.6582 | 10.6582 | 10.6582 | 10.6582 | +0.064 (+0.61%) | 0 |
| 22 Nov 2021 | USD | 10.5941 | 10.5941 | 10.5941 | 10.5941 | 10.5941 | +0.014 (+0.13%) | 0 |
| 19 Nov 2021 | USD | 10.5803 | 10.5803 | 10.5803 | 10.5803 | 10.5803 | -0.09 (-0.85%) | 0 |
| 18 Nov 2021 | USD | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 10.6705 | -0.021 (-0.20%) | 0 |
| 17 Nov 2021 | USD | 10.6918 | 10.6918 | 10.6918 | 10.6918 | 10.6918 | -0.105 (-0.97%) | 0 |
