| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.7966 | 10.7966 | 10.7966 | 10.7966 | 10.7966 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.7966 | 10.7966 | 10.7966 | 10.7966 | 10.7966 | +0.009 (+0.08%) | 0 |
| 12 Nov 2021 | USD | 10.7877 | 10.7877 | 10.7877 | 10.7877 | 10.7877 | -0.2 (-1.82%) | 0 |
| 11 Nov 2021 | USD | 10.9881 | 10.9881 | 10.9881 | 10.9881 | 10.9881 | +0.06 (+0.55%) | 0 |
| 10 Nov 2021 | USD | 10.9282 | 10.9282 | 10.9282 | 10.9282 | 10.9282 | -0.049 (-0.44%) | 0 |
| 9 Nov 2021 | USD | 10.9769 | 10.9769 | 10.9769 | 10.9769 | 10.9769 | -0.003 (-0.03%) | 0 |
| 8 Nov 2021 | USD | 10.9799 | 10.9799 | 10.9799 | 10.9799 | 10.9799 | +0.013 (+0.12%) | 0 |
| 5 Nov 2021 | USD | 10.9669 | 10.9669 | 10.9669 | 10.9669 | 10.9669 | +0.089 (+0.82%) | 0 |
| 4 Nov 2021 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | -0.044 (-0.40%) | 0 |
| 3 Nov 2021 | USD | 10.9219 | 10.9219 | 10.9219 | 10.9219 | 10.9219 | +0.022 (+0.20%) | 0 |
| 2 Nov 2021 | USD | 10.8999 | 10.8999 | 10.8999 | 10.8999 | 10.8999 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.8999 | 10.8999 | 10.8999 | 10.8999 | 10.8999 | +0.071 (+0.66%) | 0 |
| 29 Oct 2021 | USD | 10.8284 | 10.8284 | 10.8284 | 10.8284 | 10.8284 | -0.082 (-0.75%) | 0 |
| 28 Oct 2021 | USD | 10.9104 | 10.9104 | 10.9104 | 10.9104 | 10.9104 | +0.045 (+0.42%) | 0 |
| 27 Oct 2021 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.086 (-0.78%) | 0 |
| 26 Oct 2021 | USD | 10.9508 | 10.9508 | 10.9508 | 10.9508 | 10.9508 | -0.016 (-0.15%) | 0 |
| 25 Oct 2021 | USD | 10.9671 | 10.9671 | 10.9671 | 10.9671 | 10.9671 | +0.016 (+0.15%) | 0 |
| 22 Oct 2021 | USD | 10.9511 | 10.9511 | 10.9511 | 10.9511 | 10.9511 | +0 (+0.0%) | 0 |
| 21 Oct 2021 | USD | 10.9507 | 10.9507 | 10.9507 | 10.9507 | 10.9507 | -0.079 (-0.71%) | 0 |
| 20 Oct 2021 | USD | 11.0292 | 11.0292 | 11.0292 | 11.0292 | 11.0292 | +0.058 (+0.53%) | 0 |
| 19 Oct 2021 | USD | 10.9713 | 10.9713 | 10.9713 | 10.9713 | 10.9713 | +0.011 (+0.10%) | 0 |
| 18 Oct 2021 | USD | 10.9606 | 10.9606 | 10.9606 | 10.9606 | 10.9606 | +0.017 (+0.16%) | 0 |
| 15 Oct 2021 | USD | 10.9434 | 10.9434 | 10.9434 | 10.9434 | 10.9434 | +0.024 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 10.9193 | 10.9193 | 10.9193 | 10.9193 | 10.9193 | +0.048 (+0.44%) | 0 |
| 13 Oct 2021 | USD | 10.8711 | 10.8711 | 10.8711 | 10.8711 | 10.8711 | +0.044 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 10.8271 | 10.8271 | 10.8271 | 10.8271 | 10.8271 | +0.044 (+0.41%) | 0 |
| 11 Oct 2021 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | +0.011 (+0.10%) | 0 |
| 8 Oct 2021 | USD | 10.7718 | 10.7718 | 10.7718 | 10.7718 | 10.7718 | +0.032 (+0.30%) | 0 |
| 7 Oct 2021 | USD | 10.7395 | 10.7395 | 10.7395 | 10.7395 | 10.7395 | +0.023 (+0.22%) | 0 |
| 6 Oct 2021 | USD | 10.7163 | 10.7163 | 10.7163 | 10.7163 | 10.7163 | -0.014 (-0.13%) | 0 |
