| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.7306 | 10.7306 | 10.7306 | 10.7306 | 10.7306 | +0.008 (+0.07%) | 0 |
| 4 Oct 2021 | USD | 10.723 | 10.723 | 10.723 | 10.723 | 10.723 | +0.021 (+0.20%) | 0 |
| 1 Oct 2021 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.088 (+0.83%) | 0 |
| 30 Sep 2021 | USD | 10.6138 | 10.6138 | 10.6138 | 10.6138 | 10.6138 | -0.068 (-0.64%) | 0 |
| 29 Sep 2021 | USD | 10.682 | 10.682 | 10.682 | 10.682 | 10.682 | +0.037 (+0.35%) | 0 |
| 28 Sep 2021 | USD | 10.6445 | 10.6445 | 10.6445 | 10.6445 | 10.6445 | -0.081 (-0.76%) | 0 |
| 27 Sep 2021 | USD | 10.7259 | 10.7259 | 10.7259 | 10.7259 | 10.7259 | +0.065 (+0.61%) | 0 |
| 24 Sep 2021 | USD | 10.6609 | 10.6609 | 10.6609 | 10.6609 | 10.6609 | -0.039 (-0.36%) | 0 |
| 23 Sep 2021 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | +0.074 (+0.70%) | 0 |
| 22 Sep 2021 | USD | 10.6257 | 10.6257 | 10.6257 | 10.6257 | 10.6257 | +0.098 (+0.93%) | 0 |
| 21 Sep 2021 | USD | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 10.5279 | +0.036 (+0.35%) | 0 |
| 20 Sep 2021 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | -0.117 (-1.10%) | 0 |
| 17 Sep 2021 | USD | 10.6087 | 10.6087 | 10.6087 | 10.6087 | 10.6087 | -0.078 (-0.73%) | 0 |
| 16 Sep 2021 | USD | 10.6869 | 10.6869 | 10.6869 | 10.6869 | 10.6869 | -0.045 (-0.42%) | 0 |
| 15 Sep 2021 | USD | 10.7324 | 10.7324 | 10.7324 | 10.7324 | 10.7324 | +0.076 (+0.71%) | 0 |
| 14 Sep 2021 | USD | 10.6565 | 10.6565 | 10.6565 | 10.6565 | 10.6565 | -0.091 (-0.85%) | 0 |
| 13 Sep 2021 | USD | 10.7474 | 10.7474 | 10.7474 | 10.7474 | 10.7474 | +0.009 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | -0.021 (-0.19%) | 0 |
| 8 Sep 2021 | USD | 10.7593 | 10.7593 | 10.7593 | 10.7593 | 10.7593 | -0.021 (-0.19%) | 0 |
| 7 Sep 2021 | USD | 10.7798 | 10.7798 | 10.7798 | 10.7798 | 10.7798 | -0.083 (-0.76%) | 0 |
| 3 Sep 2021 | USD | 10.8624 | 10.8624 | 10.8624 | 10.8624 | 10.8624 | -0.012 (-0.11%) | 0 |
| 2 Sep 2021 | USD | 10.8743 | 10.8743 | 10.8743 | 10.8743 | 10.8743 | +0.056 (+0.52%) | 0 |
| 1 Sep 2021 | USD | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 10.8185 | +0.014 (+0.13%) | 0 |
| 31 Aug 2021 | USD | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 10.8047 | +0.011 (+0.10%) | 0 |
| 30 Aug 2021 | USD | 10.7941 | 10.7941 | 10.7941 | 10.7941 | 10.7941 | -0.038 (-0.35%) | 0 |
| 27 Aug 2021 | USD | 10.8317 | 10.8317 | 10.8317 | 10.8317 | 10.8317 | +0.125 (+1.17%) | 0 |
| 26 Aug 2021 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | -0.064 (-0.59%) | 0 |
| 25 Aug 2021 | USD | 10.7703 | 10.7703 | 10.7703 | 10.7703 | 10.7703 | +0.04 (+0.38%) | 0 |
| 24 Aug 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.047 (+0.44%) | 0 |
