| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | +0.072 (+0.68%) | 0 |
| 20 Aug 2021 | USD | 10.6108 | 10.6108 | 10.6108 | 10.6108 | 10.6108 | +0.072 (+0.68%) | 0 |
| 19 Aug 2021 | USD | 10.5392 | 10.5392 | 10.5392 | 10.5392 | 10.5392 | -0.099 (-0.93%) | 0 |
| 18 Aug 2021 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | -0.097 (-0.90%) | 0 |
| 17 Aug 2021 | USD | 10.7352 | 10.7352 | 10.7352 | 10.7352 | 10.7352 | -0.067 (-0.62%) | 0 |
| 16 Aug 2021 | USD | 10.802 | 10.802 | 10.802 | 10.802 | 10.802 | -0.034 (-0.31%) | 0 |
| 13 Aug 2021 | USD | 10.8361 | 10.8361 | 10.8361 | 10.8361 | 10.8361 | +0.014 (+0.13%) | 0 |
| 12 Aug 2021 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | -0.023 (-0.22%) | 0 |
| 11 Aug 2021 | USD | 10.8454 | 10.8454 | 10.8454 | 10.8454 | 10.8454 | +0.06 (+0.56%) | 0 |
| 10 Aug 2021 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | +0.054 (+0.50%) | 0 |
| 9 Aug 2021 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | -0.02 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 10.7515 | 10.7515 | 10.7515 | 10.7515 | 10.7515 | +0.019 (+0.18%) | 0 |
| 5 Aug 2021 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | +0.065 (+0.61%) | 0 |
| 4 Aug 2021 | USD | 10.6671 | 10.6671 | 10.6671 | 10.6671 | 10.6671 | -0.086 (-0.80%) | 0 |
| 3 Aug 2021 | USD | 10.7532 | 10.7532 | 10.7532 | 10.7532 | 10.7532 | +0.062 (+0.58%) | 0 |
| 2 Aug 2021 | USD | 10.6911 | 10.6911 | 10.6911 | 10.6911 | 10.6911 | -0.015 (-0.14%) | 0 |
| 30 Jul 2021 | USD | 10.7064 | 10.7064 | 10.7064 | 10.7064 | 10.7064 | -0.062 (-0.58%) | 0 |
| 29 Jul 2021 | USD | 10.7684 | 10.7684 | 10.7684 | 10.7684 | 10.7684 | +0.042 (+0.40%) | 0 |
| 28 Jul 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.043 (+0.41%) | 0 |
| 27 Jul 2021 | USD | 10.6826 | 10.6826 | 10.6826 | 10.6826 | 10.6826 | -0.04 (-0.37%) | 0 |
| 26 Jul 2021 | USD | 10.7222 | 10.7222 | 10.7222 | 10.7222 | 10.7222 | +0.061 (+0.57%) | 0 |
| 23 Jul 2021 | USD | 10.6609 | 10.6609 | 10.6609 | 10.6609 | 10.6609 | +0.021 (+0.19%) | 0 |
| 22 Jul 2021 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | -0.041 (-0.38%) | 0 |
| 21 Jul 2021 | USD | 10.6814 | 10.6814 | 10.6814 | 10.6814 | 10.6814 | +0.077 (+0.73%) | 0 |
| 20 Jul 2021 | USD | 10.6044 | 10.6044 | 10.6044 | 10.6044 | 10.6044 | +0.135 (+1.28%) | 0 |
| 19 Jul 2021 | USD | 10.4699 | 10.4699 | 10.4699 | 10.4699 | 10.4699 | -0.191 (-1.79%) | 0 |
| 16 Jul 2021 | USD | 10.6604 | 10.6604 | 10.6604 | 10.6604 | 10.6604 | -0.057 (-0.53%) | 0 |
| 15 Jul 2021 | USD | 10.7172 | 10.7172 | 10.7172 | 10.7172 | 10.7172 | -0.028 (-0.26%) | 0 |
| 14 Jul 2021 | USD | 10.7452 | 10.7452 | 10.7452 | 10.7452 | 10.7452 | -0.048 (-0.44%) | 0 |
| 13 Jul 2021 | USD | 10.7928 | 10.7928 | 10.7928 | 10.7928 | 10.7928 | -0.087 (-0.80%) | 0 |
