| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.167 (+1.56%) | 0 |
| 9 Jul 2021 | USD | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 10.7127 | -0.075 (-0.70%) | 0 |
| 8 Jul 2021 | USD | 10.7877 | 10.7877 | 10.7877 | 10.7877 | 10.7877 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.7877 | 10.7877 | 10.7877 | 10.7877 | 10.7877 | -0.032 (-0.29%) | 0 |
| 6 Jul 2021 | USD | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | -0.068 (-0.63%) | 0 |
| 2 Jul 2021 | USD | 10.8877 | 10.8877 | 10.8877 | 10.8877 | 10.8877 | +0.033 (+0.30%) | 0 |
| 1 Jul 2021 | USD | 10.8547 | 10.8547 | 10.8547 | 10.8547 | 10.8547 | +0.036 (+0.33%) | 0 |
| 30 Jun 2021 | USD | 10.8186 | 10.8186 | 10.8186 | 10.8186 | 10.8186 | +0.021 (+0.20%) | 0 |
| 29 Jun 2021 | USD | 10.7973 | 10.7973 | 10.7973 | 10.7973 | 10.7973 | -0.044 (-0.41%) | 0 |
| 28 Jun 2021 | USD | 10.8414 | 10.8414 | 10.8414 | 10.8414 | 10.8414 | -0.069 (-0.64%) | 0 |
| 25 Jun 2021 | USD | 10.9107 | 10.9107 | 10.9107 | 10.9107 | 10.9107 | +0.013 (+0.12%) | 0 |
| 24 Jun 2021 | USD | 10.8974 | 10.8974 | 10.8974 | 10.8974 | 10.8974 | +0.05 (+0.46%) | 0 |
| 23 Jun 2021 | USD | 10.8477 | 10.8477 | 10.8477 | 10.8477 | 10.8477 | -0.018 (-0.16%) | 0 |
| 22 Jun 2021 | USD | 10.8653 | 10.8653 | 10.8653 | 10.8653 | 10.8653 | -0.011 (-0.10%) | 0 |
| 21 Jun 2021 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 10.876 | +0.164 (+1.53%) | 0 |
| 18 Jun 2021 | USD | 10.7124 | 10.7124 | 10.7124 | 10.7124 | 10.7124 | -0.158 (-1.45%) | 0 |
| 17 Jun 2021 | USD | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | -0.158 (-1.43%) | 0 |
| 16 Jun 2021 | USD | 11.0274 | 11.0274 | 11.0274 | 11.0274 | 11.0274 | -0.039 (-0.35%) | 0 |
| 15 Jun 2021 | USD | 11.0664 | 11.0664 | 11.0664 | 11.0664 | 11.0664 | -0.022 (-0.19%) | 0 |
| 14 Jun 2021 | USD | 11.088 | 11.088 | 11.088 | 11.088 | 11.088 | -0.04 (-0.36%) | 0 |
| 11 Jun 2021 | USD | 11.128 | 11.128 | 11.128 | 11.128 | 11.128 | +0.027 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 11.1011 | 11.1011 | 11.1011 | 11.1011 | 11.1011 | +0.004 (+0.04%) | 0 |
| 9 Jun 2021 | USD | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 11.0969 | +0.06 (+0.54%) | 0 |
| 8 Jun 2021 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | +0.059 (+0.54%) | 0 |
| 3 Jun 2021 | USD | 10.9778 | 10.9778 | 10.9778 | 10.9778 | 10.9778 | -0.012 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.072 (+0.66%) | 0 |
| 1 Jun 2021 | USD | 10.9182 | 10.9182 | 10.9182 | 10.9182 | 10.9182 | +0.106 (+0.98%) | 0 |
| 28 May 2021 | USD | 10.8124 | 10.8124 | 10.8124 | 10.8124 | 10.8124 | +0.014 (+0.13%) | 0 |
