Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 10.798 | +0.016 (+0.14%) | 0 |
26 May 2021 | USD | 10.7824 | 10.7824 | 10.7824 | 10.7824 | 10.7824 | +0.046 (+0.43%) | 0 |
25 May 2021 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | -0.085 (-0.79%) | 0 |
24 May 2021 | USD | 10.8216 | 10.8216 | 10.8216 | 10.8216 | 10.8216 | +0.059 (+0.54%) | 0 |
21 May 2021 | USD | 10.7631 | 10.7631 | 10.7631 | 10.7631 | 10.7631 | -0.015 (-0.14%) | 0 |
20 May 2021 | USD | 10.7784 | 10.7784 | 10.7784 | 10.7784 | 10.7784 | 0.0 (0.0%) | 0 |